Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.35 +0.12 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.211 6.298 6.211 6.282 107,017 +0.09(+1.40%)
May 30, 2006 6.211 6.228 6.195 6.195 49,608 -0.02(-0.26%)
May 26, 2006 6.218 6.266 6.208 6.211 60,840 +0.01(+0.21%)
May 25, 2006 6.202 6.237 6.195 6.199 37,752 -0.02(-0.26%)
May 24, 2006 6.202 6.247 6.199 6.215 60,528 +0.03(+0.47%)
May 23, 2006 6.192 6.202 6.170 6.186 64,896 +0.02(+0.31%)
May 22, 2006 6.186 6.215 6.160 6.167 42,744 -0.04(-0.62%)
May 19, 2006 6.228 6.228 6.205 6.205 32,448 +0.02(+0.31%)
May 18, 2006 6.224 6.224 6.173 6.186 81,432 +0.01(+0.10%)
May 17, 2006 6.234 6.234 6.179 6.179 51,792 -0.02(-0.36%)
May 16, 2006 6.253 6.253 6.199 6.202 57,408 +0.00(+0.05%)
May 15, 2006 6.250 6.250 6.199 6.199 46,176 +0.01(+0.10%)
May 12, 2006 6.250 6.250 6.170 6.192 39,936 -0.02(-0.36%)
May 11, 2006 6.228 6.228 6.215 6.215 54,912 -0.02(-0.26%)
May 10, 2006 6.224 6.231 6.202 6.231 43,680 +0.03(+0.47%)
May 09, 2006 6.186 6.211 6.179 6.202 41,184 -0.03(-0.51%)
May 08, 2006 6.205 6.234 6.167 6.234 45,552 +0.05(+0.78%)
May 05, 2006 6.202 6.202 6.170 6.186 28,704 +0.01(+0.16%)
May 04, 2006 6.179 6.199 6.173 6.176 36,504 -0.03(-0.41%)
May 03, 2006 6.260 6.260 6.202 6.202 47,112 -0.02(-0.36%)
May 02, 2006 6.256 6.256 6.224 6.224 53,664 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.