Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.35 +0.12 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.117	7.150	7.117	7.150	56,252	+0.04(+0.51%)
May 23, 2011	7.135	7.152	7.064	7.114	39,862	-0.03(-0.41%)
May 20, 2011	7.165	7.165	7.128	7.143	36,251	+0.01(+0.15%)
May 19, 2011	7.197	7.234	7.121	7.132	131,969	-0.05(-0.63%)
May 18, 2011	7.145	7.203	7.132	7.177	108,701	+0.05(+0.76%)
May 17, 2011	7.098	7.124	7.087	7.123	86,029	-0.00(-0.05%)
May 16, 2011	7.109	7.163	7.094	7.127	82,758	+0.02(+0.25%)
May 13, 2011	7.047	7.138	7.040	7.109	83,048	+0.06(+0.87%)
May 12, 2011	6.931	7.047	6.928	7.047	152,230	+0.10(+1.41%)
May 11, 2011	6.928	6.949	6.910	6.949	53,831	+0.01(+0.10%)
May 10, 2011	6.935	6.967	6.877	6.942	78,766	+0.06(+0.84%)
May 09, 2011	6.812	6.884	6.812	6.884	121,256	+0.07(+1.06%)
May 06, 2011	6.779	6.815	6.765	6.812	42,346	+0.04(+0.59%)
May 05, 2011	6.747	6.779	6.732	6.772	23,517	+0.01(+0.21%)
May 04, 2011	6.761	6.779	6.747	6.758	60,161	-0.01(-0.11%)
May 03, 2011	6.747	6.768	6.721	6.765	59,108	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.