Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.329 7.336 7.170 7.203 113,542 -0.12(-1.60%)
May 27, 2005 7.311 7.435 7.311 7.320 67,786 -0.05(-0.72%)
May 26, 2005 7.506 7.534 7.355 7.373 51,405 -0.17(-2.23%)
May 25, 2005 7.630 7.648 7.541 7.541 108,458 -0.13(-1.64%)
May 24, 2005 7.568 7.701 7.524 7.667 140,657 +0.05(+0.72%)
May 23, 2005 7.355 7.701 7.347 7.612 195,451 +0.28(+3.86%)
May 20, 2005 7.205 7.338 7.178 7.329 74,565 +0.11(+1.47%)
May 19, 2005 7.208 7.223 7.187 7.223 8,473 +0.01(+0.12%)
May 18, 2005 7.207 7.258 7.187 7.214 90,382 -0.08(-1.12%)
May 17, 2005 7.345 7.370 7.258 7.295 58,183 -0.05(-0.65%)
May 16, 2005 7.329 7.361 7.249 7.343 148,001 +0.07(+0.92%)
May 13, 2005 7.329 7.336 7.193 7.276 193,192 -0.05(-0.70%)
May 12, 2005 7.329 7.416 7.327 7.327 33,893 -0.00(-0.02%)
May 11, 2005 7.152 7.364 7.046 7.329 156,474 +0.09(+1.22%)
May 10, 2005 7.417 7.417 7.205 7.240 266,628 -0.15(-2.04%)
May 09, 2005 7.302 7.462 7.302 7.391 147,436 +0.10(+1.34%)
May 06, 2005 7.506 7.524 7.276 7.293 245,162 -0.31(-4.07%)
May 05, 2005 7.745 7.745 7.559 7.603 107,329 -0.31(-3.91%)
May 04, 2005 8.021 8.021 7.807 7.913 71,741 -0.11(-1.32%)
May 03, 2005 8.189 8.189 7.993 8.019 162,688 -0.19(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.