Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.61	15.61	15.28	15.29	1,292,504	-0.40(-2.54%)
May 23, 2011	15.60	15.78	15.18	15.69	2,981,544	-0.38(-2.37%)
May 20, 2011	16.17	16.18	15.94	16.07	691,114	-0.18(-1.08%)
May 19, 2011	16.30	16.30	16.08	16.24	1,389,209	-0.45(-2.72%)
May 18, 2011	16.48	16.73	16.42	16.70	1,341,316	+0.37(+2.27%)
May 17, 2011	16.37	16.48	16.20	16.33	1,279,843	-0.19(-1.12%)
May 16, 2011	16.62	16.72	16.42	16.51	1,873,158	-0.41(-2.41%)
May 13, 2011	17.15	17.21	16.81	16.92	1,841,159	-0.32(-1.83%)
May 12, 2011	16.95	17.24	16.85	17.24	1,285,854	+0.19(+1.09%)
May 11, 2011	17.22	17.27	16.92	17.05	1,844,090	-0.13(-0.76%)
May 10, 2011	16.94	17.19	16.84	17.18	1,003,405	+0.24(+1.42%)
May 09, 2011	16.77	17.03	16.77	16.94	1,523,949	+0.51(+3.11%)
May 06, 2011	16.53	16.65	16.34	16.43	1,433,060	+0.08(+0.51%)
May 05, 2011	16.38	16.51	16.21	16.34	957,968	-0.11(-0.68%)
May 04, 2011	16.61	16.63	16.33	16.46	1,503,630	-0.41(-2.42%)
May 03, 2011	17.01	17.01	16.76	16.86	1,166,085	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.