Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.940 6.040 5.910 6.040 238,171 -0.11(-1.79%)
May 30, 2023 6.120 6.180 6.120 6.150 217,163 +0.18(+3.02%)
May 26, 2023 5.890 5.970 5.890 5.970 193,316 +0.03(+0.51%)
May 25, 2023 5.930 5.950 5.890 5.940 131,788 -0.06(-1.00%)
May 24, 2023 5.950 6.010 5.920 6.000 124,482 +0.00(+0.00%)
May 23, 2023 6.040 6.050 5.970 6.000 91,627 -0.14(-2.28%)
May 22, 2023 6.120 6.150 6.100 6.140 89,963 -0.06(-0.97%)
May 19, 2023 6.180 6.230 6.161 6.200 104,176 +0.16(+2.65%)
May 18, 2023 6.010 6.040 5.970 6.040 48,939 +0.02(+0.33%)
May 17, 2023 5.880 6.030 5.880 6.020 229,045 +0.28(+4.88%)
May 16, 2023 5.750 5.750 5.680 5.740 137,771 +0.05(+0.88%)
May 15, 2023 5.600 5.691 5.600 5.690 83,712 +0.13(+2.34%)
May 12, 2023 5.620 5.620 5.525 5.560 81,704 -0.11(-1.94%)
May 11, 2023 5.740 5.740 5.660 5.670 88,159 -0.13(-2.24%)
May 10, 2023 5.770 5.800 5.750 5.800 116,563 +0.06(+1.05%)
May 09, 2023 5.700 5.760 5.700 5.740 89,448 -0.04(-0.69%)
May 08, 2023 5.690 5.790 5.690 5.780 380,923 +0.13(+2.30%)
May 05, 2023 5.620 5.670 5.600 5.650 137,751 +0.09(+1.62%)
May 04, 2023 5.540 5.580 5.520 5.560 76,174 -0.02(-0.36%)
May 03, 2023 5.570 5.655 5.570 5.580 124,199 -0.03(-0.53%)
May 02, 2023 5.600 5.640 5.580 5.610 126,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.