Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

11.20 -0.07 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.099 7.150 7.032 7.074 322,200 -0.00(-0.03%)
May 29, 2008 7.069 7.113 7.009 7.076 444,295 -0.04(-0.58%)
May 28, 2008 7.095 7.226 7.042 7.118 542,069 +0.00(+0.06%)
May 27, 2008 7.145 7.145 6.989 7.113 370,388 +0.06(+0.78%)
May 26, 2008 7.005 7.157 6.940 7.058 0 +0.00(+0.00%)
May 23, 2008 7.005 7.157 6.940 7.058 331,950 +0.03(+0.49%)
May 22, 2008 7.072 7.116 6.998 7.024 391,072 -0.07(-1.00%)
May 21, 2008 6.998 7.157 6.862 7.095 536,517 +0.11(+1.58%)
May 20, 2008 7.044 7.044 6.954 6.984 242,612 -0.07(-1.01%)
May 19, 2008 6.952 7.079 6.952 7.056 262,662 +0.07(+1.02%)
May 16, 2008 6.938 7.079 6.883 6.984 241,380 +0.02(+0.33%)
May 15, 2008 6.952 6.993 6.903 6.961 233,192 +0.02(+0.27%)
May 14, 2008 6.936 7.016 6.906 6.943 256,716 -0.01(-0.17%)
May 13, 2008 6.977 7.072 6.878 6.954 263,893 -0.03(-0.36%)
May 12, 2008 7.053 7.053 6.936 6.979 468,990 -0.04(-0.62%)
May 09, 2008 6.885 7.062 6.885 7.023 366,637 +0.10(+1.50%)
May 08, 2008 6.894 6.922 6.788 6.920 277,407 +0.09(+1.35%)
May 07, 2008 6.876 6.882 6.786 6.827 425,911 -0.06(-0.90%)
May 06, 2008 6.917 6.954 6.848 6.890 341,248 -0.03(-0.40%)
May 05, 2008 6.917 7.051 6.853 6.917 322,031 +0.03(+0.40%)
May 02, 2008 6.846 6.917 6.795 6.890 199,510 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.