Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.510 +0.120 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.222 6.292 5.614 6.012 756,757 -0.30(-4.81%)
May 28, 2002 6.316 6.503 6.082 6.316 787,579 +0.00(+0.00%)
May 27, 2002 6.433 6.784 6.152 6.316 1,018,941 +0.00(+0.00%)
May 24, 2002 6.433 6.784 6.152 6.316 1,018,941 -0.21(-3.23%)
May 23, 2002 5.965 6.760 5.848 6.526 1,267,147 +0.35(+5.68%)
May 22, 2002 6.082 6.269 5.825 6.175 1,550,663 +0.35(+6.02%)
May 21, 2002 5.497 5.848 5.380 5.825 1,284,289 +0.09(+1.63%)
May 20, 2002 5.006 5.778 4.982 5.731 1,863,079 +0.82(+16.67%)
May 17, 2002 4.725 4.912 4.725 4.912 441,477 +0.19(+3.96%)
May 16, 2002 4.702 4.795 4.608 4.725 314,168 +0.05(+1.00%)
May 15, 2002 4.585 4.772 4.398 4.678 501,027 +0.09(+2.04%)
May 14, 2002 4.702 4.702 4.538 4.585 579,772 -0.30(-6.22%)
May 13, 2002 4.889 4.959 4.725 4.889 680,021 +0.05(+0.97%)
May 10, 2002 4.795 4.912 4.772 4.842 615,468 +0.19(+4.02%)
May 09, 2002 4.444 4.702 4.444 4.655 431,644 +0.21(+4.74%)
May 08, 2002 4.444 4.725 4.281 4.444 923,053 -0.23(-5.00%)
May 07, 2002 4.632 4.912 4.444 4.678 1,520,995 +0.00(+0.00%)
May 06, 2002 4.211 4.678 4.164 4.678 1,104,526 +0.44(+10.50%)
May 03, 2002 4.117 4.304 4.117 4.234 511,202 +0.19(+4.62%)
May 02, 2002 4.000 4.047 3.883 4.047 339,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.