Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.510 +0.120 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.211 6.281 5.604 6.000 758,179 -0.30(-4.81%)
May 28, 2002 6.304 6.491 6.070 6.304 789,059 +0.00(+0.00%)
May 27, 2002 6.421 6.771 6.141 6.304 1,020,856 +0.00(+0.00%)
May 24, 2002 6.421 6.771 6.141 6.304 1,020,856 -0.21(-3.23%)
May 23, 2002 5.954 6.748 5.837 6.514 1,269,528 +0.35(+5.68%)
May 22, 2002 6.070 6.257 5.814 6.164 1,553,577 +0.35(+6.02%)
May 21, 2002 5.487 5.837 5.370 5.814 1,286,702 +0.09(+1.63%)
May 20, 2002 4.996 5.767 4.973 5.720 1,866,580 +0.82(+16.67%)
May 17, 2002 4.716 4.903 4.716 4.903 442,306 +0.19(+3.96%)
May 16, 2002 4.693 4.786 4.600 4.716 314,758 +0.05(+1.00%)
May 15, 2002 4.576 4.763 4.389 4.670 501,969 +0.09(+2.04%)
May 14, 2002 4.693 4.693 4.530 4.576 580,862 -0.30(-6.22%)
May 13, 2002 4.880 4.950 4.716 4.880 681,298 +0.05(+0.97%)
May 10, 2002 4.786 4.903 4.763 4.833 616,625 +0.19(+4.02%)
May 09, 2002 4.436 4.693 4.436 4.646 432,455 +0.21(+4.74%)
May 08, 2002 4.436 4.716 4.273 4.436 924,788 -0.23(-5.00%)
May 07, 2002 4.623 4.903 4.436 4.670 1,523,853 +0.00(+0.00%)
May 06, 2002 4.203 4.670 4.156 4.670 1,106,602 +0.44(+10.50%)
May 03, 2002 4.109 4.296 4.109 4.226 512,162 +0.19(+4.62%)
May 02, 2002 3.993 4.039 3.876 4.039 340,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.