Indicators

Kinross Gold Corporation (NY: KGC )

9.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.23	13.55	13.18	13.44	6,661,473	+0.35(+2.64%)
May 23, 2011	13.17	13.36	12.95	13.10	6,470,988	-0.12(-0.94%)
May 20, 2011	13.15	13.29	12.89	13.22	7,784,992	+0.07(+0.54%)
May 19, 2011	13.12	13.35	13.03	13.15	6,556,786	+0.02(+0.13%)
May 18, 2011	12.99	13.18	12.90	13.13	8,738,107	+0.19(+1.50%)
May 17, 2011	12.54	12.98	12.30	12.94	12,211,702	+0.31(+2.45%)
May 16, 2011	12.52	12.80	12.46	12.63	7,532,153	+0.03(+0.21%)
May 13, 2011	12.82	12.88	12.25	12.60	10,698,511	-0.17(-1.32%)
May 12, 2011	12.73	12.85	12.53	12.77	10,898,222	-0.11(-0.82%)
May 11, 2011	13.34	13.48	12.83	12.87	13,020,300	-0.49(-3.64%)
May 10, 2011	13.28	13.40	13.12	13.36	8,076,943	+0.05(+0.40%)
May 09, 2011	13.37	13.45	13.13	13.31	5,867,189	+0.03(+0.20%)
May 06, 2011	13.34	13.47	13.12	13.28	12,869,698	+0.20(+1.56%)
May 05, 2011	13.51	13.62	12.86	13.08	13,358,182	-0.65(-4.71%)
May 04, 2011	13.32	13.94	13.17	13.72	14,003,728	+0.50(+3.82%)
May 03, 2011	13.45	13.50	13.11	13.22	11,951,041	-0.38(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.