Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.800 +0.190 (+1.98%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.722 5.849 5.612 5.840 14,237,050 +0.04(+0.63%)
May 30, 2013 5.458 5.831 5.439 5.804 18,529,946 +0.46(+8.70%)
May 29, 2013 5.184 5.339 5.148 5.339 9,306,584 +0.19(+3.72%)
May 28, 2013 5.312 5.312 5.066 5.148 10,707,254 -0.14(-2.59%)
May 24, 2013 5.294 5.376 5.230 5.284 10,273,873 -0.05(-0.85%)
May 23, 2013 5.335 5.448 5.303 5.330 13,895,847 +0.15(+2.99%)
May 22, 2013 5.075 5.448 5.066 5.175 19,208,426 +0.18(+3.65%)
May 21, 2013 4.956 5.120 4.865 4.993 14,160,037 -0.17(-3.35%)
May 20, 2013 4.811 5.230 4.783 5.166 15,168,278 +0.37(+7.79%)
May 17, 2013 4.838 4.911 4.783 4.792 20,981,760 -0.15(-2.95%)
May 16, 2013 4.738 4.979 4.720 4.938 18,917,784 +0.13(+2.65%)
May 15, 2013 4.802 4.884 4.783 4.811 23,049,212 -0.05(-0.94%)
May 13, 2013 4.947 4.956 4.847 4.856 6,885,403 -0.14(-2.74%)
May 10, 2013 4.947 5.020 4.865 4.993 14,082,228 -0.10(-1.97%)
May 09, 2013 5.066 5.376 4.997 5.093 15,601,763 -0.01(-0.18%)
May 08, 2013 4.956 5.221 4.925 5.102 21,103,210 +0.29(+6.06%)
May 07, 2013 4.792 4.861 4.756 4.811 17,169,472 -0.04(-0.75%)
May 06, 2013 4.902 4.902 4.838 4.847 7,963,305 -0.03(-0.56%)
May 03, 2013 4.884 4.911 4.829 4.874 12,821,150 +0.00(+0.00%)
May 02, 2013 4.938 4.993 4.856 4.874 13,461,173 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.