Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.142 5.256 5.043 5.248 15,843,303 +0.03(+0.63%)
May 30, 2013 4.904 5.240 4.888 5.215 20,620,534 +0.42(+8.70%)
May 29, 2013 4.659 4.798 4.626 4.798 10,356,572 +0.17(+3.72%)
May 28, 2013 4.773 4.773 4.552 4.626 11,915,269 -0.12(-2.59%)
May 24, 2013 4.757 4.831 4.700 4.749 11,432,992 -0.04(-0.85%)
May 23, 2013 4.794 4.896 4.765 4.790 15,463,605 +0.14(+2.99%)
May 22, 2013 4.560 4.896 4.552 4.650 21,375,560 +0.16(+3.65%)
May 21, 2013 4.454 4.601 4.372 4.487 15,757,601 -0.16(-3.35%)
May 20, 2013 4.323 4.700 4.298 4.642 16,879,596 +0.34(+7.79%)
May 17, 2013 4.348 4.413 4.298 4.307 23,348,964 -0.13(-2.95%)
May 16, 2013 4.257 4.474 4.241 4.438 21,052,128 +0.11(+2.65%)
May 15, 2013 4.315 4.388 4.298 4.323 25,649,672 -0.04(-0.94%)
May 13, 2013 4.446 4.454 4.356 4.364 7,662,228 -0.12(-2.74%)
May 10, 2013 4.446 4.511 4.372 4.487 15,671,015 -0.09(-1.97%)
May 09, 2013 4.552 4.831 4.491 4.577 17,361,986 -0.01(-0.18%)
May 08, 2013 4.454 4.691 4.425 4.585 23,484,118 +0.26(+6.06%)
May 07, 2013 4.307 4.368 4.274 4.323 19,106,566 -0.03(-0.75%)
May 06, 2013 4.405 4.405 4.348 4.356 8,861,741 -0.02(-0.56%)
May 03, 2013 4.388 4.413 4.339 4.380 14,267,659 +0.00(+0.00%)
May 02, 2013 4.438 4.487 4.364 4.380 14,979,891 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.