Indicators

Kinross Gold Corporation (NY: KGC )

9.560 +0.220 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.331	7.488	7.267	7.479	10,495,059	+0.12(+1.63%)
May 27, 2021	7.451	7.479	7.340	7.359	15,372,990	-0.12(-1.61%)
May 26, 2021	7.525	7.571	7.447	7.479	10,676,964	+0.03(+0.37%)
May 25, 2021	7.405	7.479	7.313	7.451	11,314,313	+0.03(+0.37%)
May 24, 2021	7.414	7.470	7.359	7.424	8,331,633	+0.00(+0.00%)
May 21, 2021	7.553	7.553	7.350	7.424	18,163,340	-0.07(-0.99%)
May 20, 2021	7.460	7.534	7.373	7.497	14,498,768	+0.10(+1.37%)
May 19, 2021	7.507	7.687	7.322	7.396	20,562,090	-0.19(-2.55%)
May 18, 2021	7.673	7.673	7.474	7.590	16,564,728	-0.04(-0.48%)
May 17, 2021	7.211	7.701	7.193	7.627	27,037,002	+0.44(+6.17%)
May 14, 2021	7.036	7.193	6.999	7.184	14,952,786	+0.26(+3.73%)
May 13, 2021	6.731	6.953	6.685	6.925	14,867,298	+0.17(+2.46%)
May 12, 2021	6.934	7.008	6.694	6.759	24,037,340	-0.31(-4.44%)
May 11, 2021	6.971	7.128	6.934	7.073	14,744,487	-0.07(-1.03%)
May 10, 2021	7.248	7.350	7.119	7.147	19,683,290	+0.00(+0.00%)
May 07, 2021	7.128	7.230	7.073	7.147	14,996,046	+0.14(+1.98%)
May 06, 2021	6.777	7.119	6.777	7.008	17,561,250	+0.27(+3.97%)
May 05, 2021	6.731	6.740	6.639	6.740	8,445,764	+0.05(+0.69%)
May 04, 2021	6.777	6.925	6.611	6.694	13,444,746	-0.11(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.