Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.770 +0.160 (+1.66%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.530 4.676 4.510 4.598 12,257,853 +0.08(+1.73%)
May 30, 2023 4.617 4.627 4.481 4.520 8,437,177 -0.08(-1.69%)
May 26, 2023 4.598 4.656 4.559 4.598 8,909,634 +0.07(+1.50%)
May 25, 2023 4.675 4.695 4.491 4.530 11,953,669 -0.20(-4.30%)
May 24, 2023 4.937 4.937 4.724 4.733 9,812,252 -0.16(-3.37%)
May 23, 2023 4.898 4.971 4.889 4.898 7,475,887 -0.07(-1.37%)
May 22, 2023 4.976 5.034 4.947 4.966 5,712,123 -0.03(-0.58%)
May 19, 2023 4.976 5.010 4.821 4.995 13,928,991 +0.04(+0.78%)
May 18, 2023 5.015 5.034 4.902 4.957 16,636,583 -0.16(-3.04%)
May 17, 2023 5.112 5.138 5.044 5.112 18,383,778 +0.00(+0.00%)
May 16, 2023 5.199 5.256 5.102 5.112 15,262,220 -0.14(-2.59%)
May 15, 2023 5.180 5.277 5.160 5.248 9,045,893 +0.11(+2.08%)
May 12, 2023 5.131 5.199 5.112 5.141 11,293,976 -0.03(-0.56%)
May 11, 2023 5.325 5.378 5.151 5.170 24,568,104 -0.21(-3.96%)
May 10, 2023 5.296 5.398 5.189 5.383 17,612,626 +0.22(+4.32%)
May 09, 2023 5.160 5.199 5.141 5.160 11,125,657 +0.01(+0.19%)
May 08, 2023 5.170 5.199 5.102 5.151 7,359,022 -0.01(-0.19%)
May 05, 2023 5.034 5.194 4.971 5.160 11,695,632 -0.02(-0.37%)
May 04, 2023 5.170 5.335 5.131 5.180 19,346,100 +0.06(+1.14%)
May 03, 2023 5.083 5.184 5.068 5.121 12,957,321 +0.04(+0.76%)
May 02, 2023 4.850 5.092 4.821 5.083 14,826,802 +0.21(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.