Indicators

Molson Coors Brewing (NY: TAP )

52.86 +0.36 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.66	33.74	33.42	33.51	909,053	-0.04(-0.13%)
May 23, 2011	33.50	33.68	33.42	33.55	1,575,366	-0.31(-0.90%)
May 20, 2011	33.80	33.95	33.65	33.86	1,703,171	+0.07(+0.22%)
May 19, 2011	33.82	33.83	33.62	33.79	1,180,617	+0.09(+0.28%)
May 18, 2011	33.68	33.75	33.52	33.69	996,802	+0.01(+0.04%)
May 17, 2011	33.44	33.71	33.40	33.68	1,454,036	+0.17(+0.52%)
May 16, 2011	33.48	33.63	33.33	33.50	973,050	-0.01(-0.02%)
May 13, 2011	33.47	33.69	33.41	33.51	1,724,743	+0.13(+0.39%)
May 12, 2011	33.10	33.39	32.81	33.38	1,934,288	+0.31(+0.92%)
May 11, 2011	33.60	33.69	32.99	33.07	2,113,220	-0.57(-1.69%)
May 10, 2011	33.34	33.66	33.23	33.64	1,523,364	+0.31(+0.92%)
May 09, 2011	32.84	33.39	32.84	33.34	2,025,570	+0.55(+1.69%)
May 06, 2011	32.71	32.85	32.64	32.78	1,738,481	+0.37(+1.15%)
May 05, 2011	32.58	32.85	32.32	32.41	3,242,154	-0.34(-1.02%)
May 04, 2011	33.06	33.16	32.24	32.75	4,977,156	-0.40(-1.21%)
May 03, 2011	34.20	34.53	32.99	33.15	6,490,789	-2.10(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.