Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.045 +0.025 (+0.28%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.30	15.35	14.98	15.02	1,955,568	-0.29(-1.90%)
May 28, 2015	15.25	15.33	15.10	15.31	979,868	+0.05(+0.33%)
May 27, 2015	15.06	15.29	15.05	15.26	714,073	+0.20(+1.32%)
May 26, 2015	15.08	15.12	14.98	15.06	743,736	-0.06(-0.38%)
May 22, 2015	15.03	15.12	15.12	15.12	529,872	+0.04(+0.28%)
May 21, 2015	15.01	15.11	14.98	15.07	566,237	+0.02(+0.11%)
May 20, 2015	15.04	15.10	14.97	15.06	412,276	+0.03(+0.17%)
May 19, 2015	15.02	15.07	14.98	15.03	530,568	-0.01(-0.06%)
May 18, 2015	15.07	15.14	15.00	15.04	409,623	-0.09(-0.60%)
May 15, 2015	15.06	15.15	14.99	15.13	1,031,357	+0.10(+0.66%)
May 14, 2015	14.88	15.03	14.83	15.03	1,752,319	+0.19(+1.29%)
May 13, 2015	15.00	15.08	14.78	14.84	1,084,099	-0.12(-0.78%)
May 12, 2015	14.86	14.96	14.57	14.96	1,057,208	+0.06(+0.39%)
May 11, 2015	14.95	14.97	14.81	14.90	1,086,553	-0.04(-0.28%)
May 08, 2015	14.93	15.12	14.92	14.94	419,259	+0.12(+0.84%)
May 07, 2015	14.61	14.89	14.58	14.82	669,333	+0.13(+0.91%)
May 06, 2015	14.74	14.78	14.50	14.68	880,379	-0.06(-0.39%)
May 05, 2015	14.87	14.87	14.66	14.74	1,029,287	-0.17(-1.17%)
May 04, 2015	14.94	15.07	14.88	14.92	622,645	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.