Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgsf Inc (NY: BGSF )

6.620 +0.010 (+0.15%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.018 9.027 8.788 8.826 4,035 -0.25(-2.74%)
May 30, 2023 9.008 9.190 8.853 9.075 21,779 +0.14(+1.61%)
May 26, 2023 8.845 9.027 8.807 8.932 34,068 +0.09(+0.97%)
May 25, 2023 8.884 8.903 8.731 8.845 18,187 -0.08(-0.86%)
May 24, 2023 8.654 9.056 8.606 8.922 22,633 +0.16(+1.86%)
May 23, 2023 8.807 8.989 8.683 8.759 10,708 +0.00(+0.00%)
May 22, 2023 8.606 8.895 8.587 8.759 12,394 +0.11(+1.33%)
May 19, 2023 8.616 8.898 8.606 8.645 13,010 +0.03(+0.33%)
May 18, 2023 8.606 9.137 8.606 8.616 46,652 +0.01(+0.11%)
May 17, 2023 8.692 8.740 8.606 8.606 14,217 -0.05(-0.55%)
May 16, 2023 8.539 8.778 8.539 8.654 28,983 +0.19(+2.26%)
May 15, 2023 8.941 8.947 8.463 8.463 69,924 -0.46(-5.14%)
May 12, 2023 9.257 9.486 8.807 8.922 20,823 -0.17(-1.89%)
May 11, 2023 9.377 9.457 8.981 9.094 74,060 -0.31(-3.30%)
May 10, 2023 9.414 9.546 9.273 9.405 59,384 +0.06(+0.60%)
May 09, 2023 9.207 9.358 9.207 9.348 12,202 +0.12(+1.33%)
May 08, 2023 9.386 9.399 9.216 9.226 32,462 -0.15(-1.61%)
May 05, 2023 9.188 9.414 9.188 9.377 19,166 +0.24(+2.68%)
May 04, 2023 9.151 9.254 9.047 9.132 29,925 -0.14(-1.52%)
May 03, 2023 8.840 9.452 8.840 9.273 30,570 +0.41(+4.68%)
May 02, 2023 8.812 8.946 8.812 8.859 22,264 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.