Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.360 +0.030 (+1.28%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.814	4.814	4.732	4.740	62,826	-0.17(-3.51%)
May 27, 2021	4.617	4.912	4.609	4.912	125,501	+0.26(+5.54%)
May 26, 2021	4.703	4.703	4.581	4.654	31,894	-0.02(-0.35%)
May 25, 2021	4.768	4.768	4.605	4.670	53,719	-0.04(-0.87%)
May 24, 2021	4.809	4.809	4.695	4.711	27,813	-0.08(-1.70%)
May 21, 2021	4.760	4.809	4.756	4.793	48,424	+0.05(+1.03%)
May 20, 2021	4.768	4.768	4.548	4.744	209,151	-0.03(-0.68%)
May 19, 2021	4.785	4.875	4.760	4.777	40,334	-0.03(-0.68%)
May 18, 2021	4.817	4.907	4.736	4.809	87,375	+0.03(+0.68%)
May 17, 2021	4.907	4.907	4.744	4.777	64,226	-0.13(-2.66%)
May 14, 2021	4.842	4.915	4.785	4.907	49,227	+0.12(+2.56%)
May 13, 2021	4.711	4.817	4.711	4.785	36,394	+0.05(+1.03%)
May 12, 2021	4.777	4.817	4.711	4.736	153,899	-0.06(-1.19%)
May 11, 2021	4.858	4.875	4.785	4.793	165,603	-0.08(-1.68%)
May 10, 2021	4.711	4.883	4.670	4.875	80,622	+0.20(+4.37%)
May 07, 2021	4.687	4.695	4.548	4.670	118,688	+0.13(+2.88%)
May 06, 2021	4.450	4.609	4.450	4.540	260,517	+0.08(+1.83%)
May 05, 2021	4.417	4.556	4.368	4.458	456,727	+0.07(+1.49%)
May 04, 2021	4.695	4.768	4.352	4.393	177,964	-0.18(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.