Indicators

Cerberus Telecom Acquisition Corp Cl A (NY: CTAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.900	9.910	9.850	9.870	164,369	-0.02(-0.20%)
May 27, 2021	9.870	9.910	9.870	9.890	64,740	+0.01(+0.10%)
May 26, 2021	9.890	9.930	9.875	9.880	39,662	+0.00(+0.00%)
May 25, 2021	9.870	9.925	9.870	9.880	87,966	+0.01(+0.10%)
May 24, 2021	9.900	9.925	9.870	9.870	92,429	-0.04(-0.40%)
May 21, 2021	9.970	9.970	9.900	9.910	9,697	+0.00(+0.00%)
May 20, 2021	9.900	9.971	9.900	9.910	217,175	+0.00(+0.00%)
May 19, 2021	9.910	9.950	9.910	9.910	108,044	-0.01(-0.10%)
May 18, 2021	9.890	9.940	9.890	9.920	61,088	+0.02(+0.20%)
May 17, 2021	9.910	9.930	9.900	9.900	20,722	+0.00(+0.00%)
May 14, 2021	9.870	9.919	9.870	9.900	351,464	+0.00(+0.00%)
May 13, 2021	9.920	9.920	9.870	9.900	203,999	+0.01(+0.10%)
May 12, 2021	9.910	9.910	9.890	9.890	83,137	-0.01(-0.10%)
May 11, 2021	9.900	9.900	9.890	9.900	26,147	+0.00(+0.00%)
May 10, 2021	9.900	9.910	9.890	9.900	284,350	+0.01(+0.10%)
May 07, 2021	9.890	9.920	9.890	9.890	122,705	-0.01(-0.10%)
May 06, 2021	9.890	9.910	9.890	9.900	19,775	+0.00(+0.00%)
May 05, 2021	9.910	9.930	9.900	9.900	28,142	+0.00(+0.00%)
May 04, 2021	9.910	9.920	9.880	9.900	93,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.