Indicators

Genomics Immunology and Healthcare ETF (NY: IDNA )

23.98 -0.12 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.28	46.30	45.28	45.60	47,966	+0.43(+0.95%)
May 27, 2021	45.32	45.32	44.79	45.17	24,267	-0.10(-0.22%)
May 26, 2021	44.84	45.28	44.70	45.27	25,173	+0.62(+1.40%)
May 25, 2021	44.88	45.02	44.55	44.65	28,310	-0.05(-0.11%)
May 24, 2021	45.08	45.32	44.65	44.70	28,782	-0.07(-0.15%)
May 21, 2021	45.54	45.55	44.73	44.77	36,357	-0.44(-0.97%)
May 20, 2021	44.27	45.44	44.27	45.20	37,710	+1.20(+2.72%)
May 19, 2021	43.73	44.20	43.50	44.01	34,695	-0.59(-1.33%)
May 18, 2021	44.35	45.45	44.31	44.60	34,795	+0.22(+0.50%)
May 17, 2021	43.82	44.38	43.77	44.38	36,609	+0.44(+1.01%)
May 14, 2021	42.72	44.06	42.63	43.93	32,945	+1.45(+3.40%)
May 13, 2021	43.01	43.35	41.72	42.49	76,230	-0.16(-0.37%)
May 12, 2021	43.21	43.56	42.61	42.64	60,528	-0.92(-2.10%)
May 11, 2021	41.83	44.05	41.39	43.56	93,634	+0.40(+0.92%)
May 10, 2021	44.36	44.55	43.13	43.16	77,190	-1.19(-2.68%)
May 07, 2021	43.73	44.97	43.68	44.35	78,608	+1.13(+2.61%)
May 06, 2021	42.88	43.32	42.33	43.22	101,278	-0.39(-0.89%)
May 05, 2021	44.36	44.81	43.38	43.61	51,761	-0.70(-1.58%)
May 04, 2021	46.11	46.11	44.07	44.31	101,272	-2.05(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.