Indicators

Southern Company (NY: SOLN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.04	47.29	46.93	47.14	74,703	+0.05(+0.12%)
May 27, 2021	46.90	47.19	46.87	47.09	328,172	-0.04(-0.08%)
May 26, 2021	47.30	47.31	46.99	47.12	72,364	-0.22(-0.46%)
May 25, 2021	47.61	47.61	46.99	47.34	134,014	-0.15(-0.33%)
May 24, 2021	47.24	47.50	47.24	47.50	24,417	+0.20(+0.42%)
May 21, 2021	47.17	47.38	47.04	47.30	6,817	+0.13(+0.27%)
May 20, 2021	46.93	47.46	46.93	47.17	508,855	+0.26(+0.55%)
May 19, 2021	46.81	46.97	46.66	46.91	24,275	-0.24(-0.51%)
May 18, 2021	47.32	47.53	47.13	47.15	33,311	-0.33(-0.69%)
May 17, 2021	47.77	47.93	47.48	47.48	10,677	-0.29(-0.61%)
May 14, 2021	47.67	47.92	47.67	47.77	404,286	+0.23(+0.48%)
May 13, 2021	46.70	47.75	46.70	47.54	58,928	+0.84(+1.79%)
May 12, 2021	47.32	47.45	46.71	46.70	78,441	-0.90(-1.89%)
May 11, 2021	47.55	47.72	47.30	47.60	241,458	-0.25(-0.53%)
May 10, 2021	48.01	48.18	47.90	47.86	17,705	-0.18(-0.38%)
May 07, 2021	47.55	48.07	47.55	48.04	130,231	+0.71(+1.50%)
May 06, 2021	47.25	47.80	47.25	47.33	19,775	-0.03(-0.06%)
May 05, 2021	47.39	47.62	47.14	47.36	15,158	-0.45(-0.93%)
May 04, 2021	47.90	47.98	47.63	47.80	52,375	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.