Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

33.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.53	37.54	36.33	37.37	411,516	+0.92(+2.54%)
May 27, 2021	37.35	37.35	36.45	36.45	360,816	-0.52(-1.40%)
May 26, 2021	35.79	37.06	35.61	36.97	312,111	+1.01(+2.82%)
May 25, 2021	35.71	35.99	35.21	35.96	316,860	+0.27(+0.76%)
May 24, 2021	35.31	35.69	34.80	35.68	411,147	+0.48(+1.37%)
May 21, 2021	36.37	36.45	34.86	35.20	311,673	-0.98(-2.70%)
May 20, 2021	35.61	36.52	35.45	36.18	263,919	+0.54(+1.51%)
May 19, 2021	35.65	36.04	35.31	35.64	465,996	-0.35(-0.97%)
May 18, 2021	35.99	36.43	35.85	35.99	287,265	-0.10(-0.28%)
May 17, 2021	36.20	36.37	35.58	36.09	457,900	-0.13(-0.35%)
May 14, 2021	37.00	37.23	36.20	36.22	324,532	-0.41(-1.11%)
May 13, 2021	36.19	36.82	36.13	36.62	223,231	+0.36(+0.99%)
May 12, 2021	37.02	37.15	35.98	36.27	510,888	-0.87(-2.35%)
May 11, 2021	37.52	37.83	36.76	37.14	343,740	-0.70(-1.86%)
May 10, 2021	37.83	38.24	37.31	37.84	352,661	-0.13(-0.35%)
May 07, 2021	37.19	38.09	37.01	37.98	510,193	+0.71(+1.90%)
May 06, 2021	36.93	37.47	36.58	37.27	219,659	+0.32(+0.86%)
May 05, 2021	36.53	37.33	36.23	36.95	228,701	+0.62(+1.70%)
May 04, 2021	36.75	37.01	35.90	36.33	213,386	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.