Indicators

American Century Mid Cap Growth Impact ETF (NY: MID )

56.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.13	51.13	50.90	50.90	514	+0.26(+0.52%)
May 27, 2021	50.51	50.70	50.51	50.64	711	+0.45(+0.90%)
May 26, 2021	50.10	50.19	50.10	50.19	275	+0.45(+0.91%)
May 25, 2021	49.88	49.88	49.73	49.73	805	+0.06(+0.12%)
May 24, 2021	49.74	49.81	49.67	49.67	1,467	+0.51(+1.04%)
May 21, 2021	49.53	49.53	49.16	49.16	236	+0.06(+0.12%)
May 20, 2021	48.85	49.12	48.85	49.11	1,834	+1.27(+2.66%)
May 19, 2021	47.28	47.83	47.28	47.83	633	-0.16(-0.34%)
May 18, 2021	48.41	48.41	48.00	48.00	1,973	+0.06(+0.13%)
May 17, 2021	47.71	47.94	47.71	47.94	777	-0.56(-1.15%)
May 14, 2021	48.20	48.49	48.20	48.49	1,009	+1.19(+2.51%)
May 13, 2021	47.40	47.40	47.31	47.31	958	-0.09(-0.20%)
May 12, 2021	47.63	47.74	47.39	47.40	4,368	-1.45(-2.98%)
May 11, 2021	48.47	48.86	48.47	48.86	2,913	+0.36(+0.74%)
May 10, 2021	48.72	48.72	48.50	48.50	705	-1.16(-2.34%)
May 07, 2021	50.25	50.27	49.60	49.66	1,823	+0.75(+1.54%)
May 06, 2021	48.97	49.33	48.38	48.91	2,105	-1.08(-2.16%)
May 05, 2021	50.47	50.47	49.99	49.99	2,229	-0.38(-0.74%)
May 04, 2021	49.96	50.37	49.96	50.37	1,316	-1.18(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.