Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.96 +0.16 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.19	44.19	44.15	44.15	1,043	-0.02(-0.05%)
May 27, 2021	44.24	44.24	44.17	44.17	2,065	-0.01(-0.03%)
May 26, 2021	44.18	44.18	44.18	44.18	274	+0.03(+0.07%)
May 25, 2021	44.19	44.19	44.15	44.15	592	-0.00(-0.00%)
May 24, 2021	44.14	44.15	44.14	44.15	578	+0.12(+0.27%)
May 21, 2021	44.03	44.03	44.03	44.03	117	+0.03(+0.08%)
May 20, 2021	43.96	44.03	43.92	44.00	39,474	+0.13(+0.29%)
May 19, 2021	43.90	43.97	43.85	43.87	48,349	-0.11(-0.25%)
May 18, 2021	44.06	44.07	43.97	43.98	7,607	-0.08(-0.18%)
May 17, 2021	44.07	44.09	44.04	44.06	4,357	-0.05(-0.12%)
May 14, 2021	44.15	44.15	44.11	44.11	636	+0.13(+0.30%)
May 13, 2021	44.08	44.08	43.96	43.98	14,549	+0.07(+0.16%)
May 12, 2021	44.01	44.03	43.91	43.91	12,190	-0.20(-0.46%)
May 11, 2021	44.15	44.15	44.09	44.11	706	-0.05(-0.10%)
May 10, 2021	44.19	44.19	44.16	44.16	753	-0.06(-0.13%)
May 07, 2021	44.23	44.23	44.21	44.21	2,175	+0.04(+0.09%)
May 06, 2021	44.17	44.18	44.17	44.17	456	-0.01(-0.02%)
May 05, 2021	44.16	44.21	44.16	44.18	15,388	+0.06(+0.14%)
May 04, 2021	44.08	44.12	44.08	44.12	1,689	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.