Indicators

Emerge Empwr Unified Equity ETF (NY: EMPW )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.02	10.07	9.980	10.06	249,053	+0.04(+0.40%)
May 27, 2021	10.05	10.05	10.00	10.02	217,466	+0.01(+0.10%)
May 26, 2021	9.990	10.03	9.970	10.01	511,355	+0.02(+0.20%)
May 25, 2021	9.970	9.990	9.960	9.990	324,119	+0.03(+0.30%)
May 24, 2021	9.970	10.01	9.930	9.960	478,599	-0.02(-0.20%)
May 21, 2021	9.950	9.990	9.950	9.980	1,044,813	+0.02(+0.20%)
May 20, 2021	9.950	9.970	9.910	9.960	75,564	+0.02(+0.20%)
May 19, 2021	9.910	9.980	9.880	9.940	982,134	-0.02(-0.20%)
May 18, 2021	9.890	9.970	9.870	9.960	20,114	+0.03(+0.30%)
May 17, 2021	9.900	9.969	9.900	9.930	21,274	+0.00(+0.00%)
May 14, 2021	9.940	9.950	9.850	9.930	104,184	+0.01(+0.10%)
May 13, 2021	9.930	9.965	9.920	9.920	22,931	+0.01(+0.10%)
May 12, 2021	9.910	9.931	9.900	9.910	18,681	+0.00(+0.00%)
May 11, 2021	9.860	9.910	9.850	9.910	90,296	-0.01(-0.10%)
May 10, 2021	9.960	10.01	9.860	9.920	49,616	-0.09(-0.90%)
May 07, 2021	9.950	10.05	9.930	10.01	129,505	+0.06(+0.60%)
May 06, 2021	10.01	10.01	9.940	9.950	109,079	-0.06(-0.60%)
May 05, 2021	9.950	10.04	9.910	10.01	122,120	+0.06(+0.60%)
May 04, 2021	9.940	9.950	9.870	9.950	109,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.