Indicators

Sony Group Corp ADR (NY: SONY )

93.09 -0.14 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.09	100.53	99.50	99.61	425,762	+0.04(+0.04%)
May 27, 2021	99.20	99.79	98.49	99.57	549,743	+1.15(+1.17%)
May 26, 2021	98.47	99.47	98.41	98.42	575,818	+0.07(+0.07%)
May 25, 2021	98.51	98.79	97.92	98.35	913,083	+1.57(+1.62%)
May 24, 2021	96.84	97.00	96.57	96.78	379,905	+0.40(+0.42%)
May 21, 2021	97.32	97.44	96.36	96.38	491,947	-0.52(-0.54%)
May 20, 2021	95.99	97.30	95.99	96.90	518,053	+1.59(+1.67%)
May 19, 2021	94.53	95.38	93.83	95.31	534,370	+0.31(+0.33%)
May 18, 2021	94.16	96.09	94.16	95.00	911,957	+1.08(+1.15%)
May 17, 2021	94.27	94.63	93.47	93.92	662,824	-0.23(-0.24%)
May 14, 2021	93.67	94.30	93.11	94.15	696,742	+1.18(+1.27%)
May 13, 2021	92.18	93.36	91.75	92.97	1,242,180	-0.08(-0.09%)
May 12, 2021	95.14	95.31	92.84	93.05	1,098,466	-3.00(-3.12%)
May 11, 2021	94.86	96.22	94.43	96.05	976,217	-1.35(-1.39%)
May 10, 2021	99.25	99.49	97.21	97.40	1,045,186	+0.36(+0.37%)
May 07, 2021	97.00	97.95	96.74	97.04	883,457	-0.71(-0.73%)
May 06, 2021	98.18	98.27	97.06	97.75	825,307	+0.12(+0.12%)
May 05, 2021	97.69	98.07	97.22	97.63	970,043	+0.84(+0.87%)
May 04, 2021	98.92	99.23	96.49	96.79	1,378,331	-2.58(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.