Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	92.23	93.57	92.18	92.79	889,525	+1.79(+1.96%)
May 27, 2022	89.52	91.10	89.42	91.00	658,529	+1.70(+1.90%)
May 26, 2022	87.72	89.66	87.59	89.31	571,898	+2.22(+2.55%)
May 25, 2022	86.73	87.74	85.86	87.09	839,385	-0.73(-0.83%)
May 24, 2022	87.73	88.16	86.85	87.82	656,510	-0.73(-0.82%)
May 23, 2022	88.27	89.03	87.74	88.55	696,200	-0.17(-0.19%)
May 20, 2022	88.71	89.27	87.02	88.71	817,047	+1.21(+1.39%)
May 19, 2022	86.90	88.51	86.67	87.50	789,224	+1.62(+1.88%)
May 18, 2022	87.59	88.01	85.76	85.88	1,081,377	-0.61(-0.71%)
May 17, 2022	86.28	86.74	85.63	86.49	570,124	+1.31(+1.54%)
May 16, 2022	85.11	85.97	84.79	85.18	553,646	-0.64(-0.75%)
May 13, 2022	84.30	86.08	84.30	85.82	896,765	+3.07(+3.71%)
May 12, 2022	82.22	83.82	81.32	82.76	1,722,071	+3.79(+4.80%)
May 11, 2022	80.60	81.53	78.85	78.97	1,136,654	-1.91(-2.37%)
May 10, 2022	81.84	82.66	79.61	80.88	1,175,733	+1.14(+1.43%)
May 09, 2022	81.35	81.47	79.43	79.74	1,113,561	-2.78(-3.37%)
May 06, 2022	83.28	83.80	81.96	82.52	836,678	-1.25(-1.50%)
May 05, 2022	85.87	86.24	83.05	83.77	694,955	-3.54(-4.06%)
May 04, 2022	85.08	87.50	84.10	87.31	452,570	+2.16(+2.54%)
May 03, 2022	84.86	85.55	84.55	85.15	548,916	+0.23(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sony Group Corp ADR (NY: SONY )

Historical Prices

Sections

Services

Follow Us