Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.310 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.769 6.821 6.717 6.804 138,605 +0.05(+0.77%)
May 30, 2023 6.830 6.838 6.709 6.752 109,435 -0.08(-1.14%)
May 26, 2023 6.864 6.864 6.786 6.830 130,838 +0.01(+0.13%)
May 25, 2023 6.830 6.851 6.795 6.821 40,518 +0.00(+0.00%)
May 24, 2023 6.855 6.873 6.743 6.821 66,855 -0.01(-0.13%)
May 23, 2023 6.804 6.873 6.804 6.830 86,046 +0.00(+0.00%)
May 22, 2023 6.838 6.855 6.795 6.830 97,159 +0.03(+0.38%)
May 19, 2023 6.795 6.903 6.791 6.804 197,136 -0.02(-0.25%)
May 18, 2023 6.847 6.864 6.795 6.821 112,818 +0.01(+0.13%)
May 17, 2023 6.804 6.864 6.795 6.812 75,796 +0.00(+0.00%)
May 16, 2023 6.899 6.899 6.795 6.812 154,403 -0.11(-1.62%)
May 15, 2023 6.899 6.942 6.812 6.924 267,809 +0.12(+1.77%)
May 12, 2023 6.778 6.847 6.769 6.804 86,244 +0.00(+0.00%)
May 11, 2023 6.761 6.847 6.752 6.804 155,365 +0.03(+0.38%)
May 10, 2023 6.899 6.899 6.743 6.778 93,258 -0.06(-0.88%)
May 09, 2023 6.812 6.899 6.778 6.838 131,800 -0.03(-0.50%)
May 08, 2023 6.804 6.933 6.786 6.873 108,591 +0.05(+0.73%)
May 05, 2023 6.882 6.882 6.750 6.823 143,603 +0.05(+0.76%)
May 04, 2023 6.737 6.793 6.737 6.771 48,525 +0.00(+0.00%)
May 03, 2023 6.797 6.874 6.746 6.771 212,151 -0.08(-1.12%)
May 02, 2023 6.874 6.887 6.814 6.848 75,631 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.