Indicators

(NY: CMS-PRC )

18.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	18.74	18.93	18.63	18.68	22,291	-0.11(-0.59%)
May 21, 2024	18.82	19.00	18.67	18.79	16,016	+0.06(+0.32%)
May 20, 2024	18.76	18.92	18.67	18.73	12,057	+0.03(+0.16%)
May 17, 2024	18.72	18.80	18.65	18.70	13,872	-0.11(-0.58%)
May 16, 2024	18.96	19.06	18.73	18.81	12,218	-0.26(-1.38%)
May 15, 2024	18.92	19.16	18.73	19.07	13,791	+0.36(+1.94%)
May 14, 2024	18.87	18.89	18.64	18.71	10,803	-0.14(-0.74%)
May 13, 2024	18.81	18.88	18.64	18.85	17,230	+0.16(+0.86%)
May 10, 2024	18.97	19.02	18.55	18.69	17,501	-0.21(-1.11%)
May 09, 2024	18.97	19.12	18.90	18.90	17,379	-0.12(-0.63%)
May 08, 2024	19.36	19.39	18.73	19.02	32,030	-0.33(-1.71%)
May 07, 2024	19.50	19.50	19.24	19.35	12,900	-0.02(-0.10%)
May 06, 2024	19.04	19.40	18.87	19.37	15,030	+0.36(+1.89%)
May 03, 2024	19.03	19.11	18.82	19.01	9,962	+0.16(+0.84%)
May 02, 2024	18.71	18.86	18.52	18.85	8,222	+0.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.