Indicators

(NY: RSHO )

35.21 -0.48 (-1.34%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	35.83	35.87	35.52	35.69	20,488	-0.17(-0.48%)
May 21, 2024	35.71	36.00	35.55	35.86	25,946	+0.09(+0.26%)
May 20, 2024	35.48	35.82	35.41	35.77	1,383	+0.31(+0.89%)
May 17, 2024	35.48	35.52	35.32	35.46	1,405	-0.06(-0.17%)
May 16, 2024	35.81	35.81	35.41	35.51	4,740	-0.62(-1.71%)
May 15, 2024	36.08	36.14	35.95	36.13	4,506	+0.42(+1.19%)
May 14, 2024	35.57	35.71	35.55	35.71	4,004	+0.24(+0.67%)
May 13, 2024	35.47	35.47	35.47	35.47	215	-0.24(-0.67%)
May 10, 2024	35.73	35.73	35.71	35.71	165	+0.24(+0.68%)
May 09, 2024	35.11	35.47	35.11	35.47	158	+0.42(+1.21%)
May 08, 2024	35.06	35.11	34.98	35.05	1,352	-0.02(-0.05%)
May 07, 2024	35.06	35.06	35.06	35.06	145	+0.23(+0.65%)
May 06, 2024	34.66	34.84	34.66	34.84	2,636	+0.46(+1.34%)
May 03, 2024	34.50	34.50	34.38	34.38	207	+0.19(+0.54%)
May 02, 2024	34.08	34.19	34.08	34.19	322	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.