Indicators

(NY: CRDT )

24.69 -0.11 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	24.73	24.73	24.69	24.69	1,321	-0.11(-0.44%)
May 23, 2024	24.83	24.83	24.68	24.80	1,252	+0.02(+0.10%)
May 22, 2024	24.90	24.90	24.78	24.78	222	-0.19(-0.77%)
May 21, 2024	24.97	24.98	24.92	24.97	4,467	+0.02(+0.10%)
May 20, 2024	24.94	25.00	24.93	24.94	4,680	-0.05(-0.19%)
May 17, 2024	24.99	25.03	24.98	24.99	4,929	-0.03(-0.13%)
May 16, 2024	25.05	25.05	25.02	25.02	8,998	-0.02(-0.10%)
May 15, 2024	25.04	25.06	25.00	25.05	5,097	+0.10(+0.42%)
May 14, 2024	24.91	24.95	24.86	24.94	70,535	+0.07(+0.27%)
May 13, 2024	24.94	24.94	24.87	24.88	872	-0.01(-0.05%)
May 10, 2024	24.91	24.91	24.87	24.89	58,175	-0.03(-0.10%)
May 09, 2024	24.86	24.93	24.82	24.92	65,828	+0.01(+0.02%)
May 08, 2024	24.94	24.95	24.88	24.91	60,189	+0.02(+0.10%)
May 07, 2024	24.90	24.97	24.88	24.88	8,294	-0.04(-0.18%)
May 06, 2024	24.98	24.98	24.90	24.93	2,511	-0.04(-0.18%)
May 03, 2024	24.99	24.99	24.93	24.97	5,637	+0.06(+0.26%)
May 02, 2024	24.85	24.91	24.85	24.91	958	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.