Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 25.14 25.24 25.14 25.24 100 +0.31(+1.24%)
May 30, 2024 24.93 24.93 24.93 24.93 0 +0.17(+0.67%)
May 29, 2024 24.76 24.76 24.76 24.76 0 -0.36(-1.45%)
May 28, 2024 25.16 25.16 25.13 25.13 100 -0.23(-0.90%)
May 24, 2024 25.36 25.36 25.36 25.36 0 +0.22(+0.89%)
May 23, 2024 25.13 25.13 25.13 25.13 0 -0.06(-0.26%)
May 22, 2024 25.20 25.20 25.20 25.20 0 -0.11(-0.44%)
May 21, 2024 25.26 25.31 25.26 25.31 4,024 +0.01(+0.03%)
May 20, 2024 25.40 25.40 25.30 25.30 100 -0.03(-0.13%)
May 17, 2024 25.38 25.38 25.33 25.33 100 +0.00(+0.00%)
May 16, 2024 25.33 25.33 25.33 25.33 0 -0.14(-0.54%)
May 15, 2024 25.47 25.47 25.47 25.47 0 +0.24(+0.96%)
May 14, 2024 25.23 25.23 25.23 25.23 0 +0.12(+0.49%)
May 13, 2024 25.13 25.13 25.11 25.11 100 +0.04(+0.16%)
May 10, 2024 25.07 25.07 25.07 25.07 0 +0.02(+0.08%)
May 09, 2024 25.05 25.05 25.05 25.05 0 +0.09(+0.36%)
May 08, 2024 24.97 24.97 24.96 24.96 100 +0.13(+0.51%)
May 07, 2024 24.84 24.84 24.83 24.83 100 +0.10(+0.41%)
May 06, 2024 24.78 24.78 24.73 24.73 100 +0.10(+0.42%)
May 03, 2024 24.62 24.62 24.62 24.62 0 +0.25(+1.02%)
May 02, 2024 24.38 24.38 24.38 24.38 0 +0.18(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.