Indicators

(NY: BITU )

35.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	35.96	36.11	34.64	35.95	770,327	-0.81(-2.20%)
May 24, 2024	34.95	37.01	34.45	36.76	519,359	+2.07(+5.97%)
May 23, 2024	36.94	37.14	34.20	34.69	946,082	-2.77(-7.39%)
May 22, 2024	37.62	38.56	36.98	37.46	546,093	+0.45(+1.22%)
May 21, 2024	38.90	39.25	36.91	37.01	843,972	-0.97(-2.55%)
May 20, 2024	34.77	38.07	34.50	37.98	966,652	+3.03(+8.67%)
May 17, 2024	34.08	35.37	33.59	34.95	839,060	+2.00(+6.07%)
May 16, 2024	33.82	34.29	32.31	32.95	734,230	-1.05(-3.09%)
May 15, 2024	32.14	34.30	31.88	34.00	1,115,739	+4.44(+15.02%)
May 14, 2024	30.01	30.21	29.10	29.56	381,889	-1.57(-5.04%)
May 13, 2024	30.72	31.45	30.57	31.13	360,218	+2.36(+8.20%)
May 10, 2024	30.83	31.20	28.27	28.77	740,637	-1.75(-5.73%)
May 09, 2024	29.45	30.80	28.96	30.52	473,710	+0.27(+0.89%)
May 08, 2024	30.06	30.87	29.87	30.25	327,213	-0.95(-3.04%)
May 07, 2024	31.70	32.45	30.95	31.20	377,478	-0.07(-0.22%)
May 06, 2024	31.74	32.36	30.92	31.27	794,664	+0.95(+3.13%)
May 03, 2024	29.40	30.40	29.38	30.32	616,848	+2.62(+9.46%)
May 02, 2024	27.19	27.90	26.70	27.70	452,545	+2.10(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.