Indicators

Evolution Petroleum Corp (NY: EPM )

5.340 -0.030 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.650	5.710	5.490	5.650	26,818	+0.10(+1.80%)
May 27, 2010	5.430	5.560	5.410	5.550	41,878	+0.20(+3.74%)
May 26, 2010	5.200	5.550	5.150	5.350	51,259	+0.20(+3.88%)
May 25, 2010	5.230	5.230	5.000	5.150	47,854	-0.17(-3.20%)
May 24, 2010	5.180	5.350	5.080	5.320	43,909	+0.17(+3.30%)
May 21, 2010	4.890	5.190	4.760	5.150	88,666	+0.19(+3.83%)
May 20, 2010	5.010	5.050	4.950	4.960	95,976	-0.24(-4.62%)
May 19, 2010	5.350	5.400	4.850	5.200	136,992	-0.22(-4.06%)
May 18, 2010	5.660	5.860	5.260	5.420	97,688	-0.24(-4.24%)
May 17, 2010	5.990	5.990	5.560	5.660	63,426	-0.13(-2.25%)
May 14, 2010	5.790	5.900	5.440	5.790	73,463	-0.10(-1.70%)
May 13, 2010	5.660	6.000	5.660	5.890	87,642	+0.10(+1.73%)
May 12, 2010	5.750	6.000	5.420	5.790	193,895	-0.05(-0.86%)
May 11, 2010	5.881	5.900	5.810	5.840	80,947	+0.11(+1.92%)
May 10, 2010	5.802	5.810	5.730	5.730	70,529	+0.50(+9.56%)
May 07, 2010	5.850	5.850	4.910	5.230	132,777	+0.07(+1.36%)
May 06, 2010	5.890	5.920	4.610	5.160	159,942	-0.69(-11.79%)
May 05, 2010	5.980	6.000	5.810	5.850	73,151	-0.10(-1.68%)
May 04, 2010	6.000	6.000	5.880	5.950	38,798	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.