Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.500 7.525 7.250 7.300 83,868 -0.25(-3.31%)
May 30, 2017 7.750 7.798 7.500 7.550 100,538 -0.20(-2.58%)
May 26, 2017 7.550 7.750 7.500 7.750 75,712 +0.20(+2.65%)
May 25, 2017 8.050 8.100 7.550 7.550 127,972 -0.50(-6.21%)
May 24, 2017 8.050 8.100 7.900 8.050 117,094 +0.00(+0.00%)
May 23, 2017 7.950 8.100 7.950 8.050 96,649 +0.05(+0.63%)
May 22, 2017 8.100 8.125 7.825 8.000 130,201 +0.00(+0.00%)
May 19, 2017 8.150 8.200 7.975 8.000 82,152 -0.10(-1.23%)
May 18, 2017 8.000 8.200 7.900 8.100 98,254 +0.10(+1.25%)
May 17, 2017 8.250 8.300 8.000 8.000 139,533 -0.35(-4.19%)
May 16, 2017 8.300 8.350 8.225 8.350 200,144 +0.10(+1.21%)
May 15, 2017 8.050 8.350 8.005 8.250 106,586 +0.30(+3.77%)
May 12, 2017 7.950 8.100 7.850 7.950 92,718 +0.00(+0.00%)
May 11, 2017 8.000 8.150 7.875 7.950 118,484 +0.00(+0.00%)
May 10, 2017 7.400 8.050 7.400 7.950 107,457 +0.60(+8.16%)
May 09, 2017 7.500 7.521 7.200 7.350 102,000 -0.15(-2.00%)
May 08, 2017 7.100 7.500 7.100 7.500 103,079 +0.25(+3.45%)
May 05, 2017 7.050 7.300 6.850 7.250 189,988 +0.30(+4.32%)
May 04, 2017 7.350 7.350 6.750 6.950 196,540 -0.35(-4.79%)
May 03, 2017 7.550 7.700 7.275 7.300 238,517 -0.20(-2.67%)
May 02, 2017 7.900 7.950 7.475 7.500 96,177 -0.40(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.