Indicators

Osiris Therapeutics (NY: IGBH )

24.70 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.54	21.71	21.54	21.57	94,958	+0.06(+0.28%)
May 27, 2021	21.58	21.67	21.51	21.51	120,518	+0.01(+0.04%)
May 26, 2021	21.61	21.64	21.46	21.50	227,033	-0.13(-0.59%)
May 25, 2021	21.59	21.72	21.58	21.63	119,190	-0.05(-0.24%)
May 24, 2021	21.66	21.69	21.60	21.68	121,047	+0.04(+0.20%)
May 21, 2021	21.68	21.69	21.60	21.64	104,739	+0.01(+0.04%)
May 20, 2021	21.49	21.64	21.49	21.63	143,711	+0.18(+0.82%)
May 19, 2021	21.51	21.51	21.39	21.45	91,522	-0.02(-0.10%)
May 18, 2021	21.56	21.57	21.47	21.48	109,780	-0.10(-0.48%)
May 17, 2021	21.58	21.66	21.58	21.58	76,868	+0.00(+0.00%)
May 14, 2021	21.53	21.61	21.53	21.58	192,208	+0.03(+0.12%)
May 13, 2021	21.52	21.62	21.52	21.55	167,960	+0.01(+0.04%)
May 12, 2021	21.43	21.58	21.43	21.54	77,187	+0.09(+0.44%)
May 11, 2021	21.46	21.53	21.31	21.45	152,735	-0.07(-0.32%)
May 10, 2021	21.57	21.68	21.48	21.52	117,272	-0.18(-0.83%)
May 07, 2021	21.73	21.73	21.60	21.70	69,647	+0.09(+0.40%)
May 06, 2021	21.62	21.74	21.59	21.61	243,279	-0.07(-0.32%)
May 05, 2021	21.68	21.77	21.63	21.68	201,784	+0.00(+0.00%)
May 04, 2021	21.77	21.77	21.60	21.68	68,374	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.