Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.523 6.575 6.490 6.575 224,090 +0.09(+1.38%)
May 27, 2005 6.443 6.495 6.443 6.486 130,807 +0.05(+0.81%)
May 26, 2005 6.377 6.448 6.377 6.434 198,226 +0.04(+0.59%)
May 25, 2005 6.490 6.495 6.368 6.396 292,144 -0.08(-1.17%)
May 24, 2005 6.486 6.486 6.453 6.471 139,712 -0.00(-0.07%)
May 23, 2005 6.486 6.495 6.453 6.476 118,935 +0.01(+0.15%)
May 20, 2005 6.467 6.486 6.438 6.467 55,121 +0.01(+0.15%)
May 19, 2005 6.486 6.495 6.438 6.457 182,749 -0.02(-0.36%)
May 18, 2005 6.457 6.481 6.438 6.481 143,740 +0.00(+0.07%)
May 17, 2005 6.443 6.476 6.424 6.476 124,871 +0.04(+0.66%)
May 16, 2005 6.476 6.481 6.405 6.434 135,896 +0.00(+0.07%)
May 13, 2005 6.434 6.471 6.420 6.429 141,620 -0.00(-0.07%)
May 12, 2005 6.415 6.453 6.387 6.434 201,618 +0.01(+0.22%)
May 11, 2005 6.467 6.505 6.420 6.420 126,991 -0.05(-0.73%)
May 10, 2005 6.438 6.467 6.387 6.467 191,865 +0.03(+0.51%)
May 09, 2005 6.429 6.462 6.415 6.434 104,095 +0.00(+0.07%)
May 06, 2005 6.486 6.486 6.429 6.429 116,603 -0.09(-1.45%)
May 05, 2005 6.505 6.528 6.471 6.523 142,468 +0.04(+0.58%)
May 04, 2005 6.509 6.528 6.481 6.486 122,115 +0.01(+0.15%)
May 03, 2005 6.415 6.481 6.415 6.476 131,444 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.