Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.005 7.042 7.005 7.005 105,791 -0.01(-0.17%)
May 30, 2007 7.042 7.042 7.014 7.016 98,158 -0.02(-0.23%)
May 29, 2007 7.061 7.066 6.990 7.033 106,639 -0.01(-0.20%)
May 25, 2007 7.047 7.075 7.019 7.047 106,215 -0.01(-0.13%)
May 24, 2007 7.075 7.108 7.056 7.056 94,554 -0.03(-0.40%)
May 23, 2007 7.094 7.122 7.052 7.085 107,063 -0.00(-0.07%)
May 22, 2007 7.151 7.151 7.089 7.089 121,479 -0.05(-0.73%)
May 21, 2007 7.137 7.146 7.113 7.141 123,175 +0.01(+0.20%)
May 18, 2007 7.137 7.146 7.122 7.127 58,301 -0.01(-0.13%)
May 17, 2007 7.165 7.165 7.127 7.137 116,603 -0.02(-0.26%)
May 16, 2007 7.127 7.160 7.122 7.155 135,684 +0.02(+0.33%)
May 15, 2007 7.170 7.170 7.122 7.132 117,239 -0.02(-0.26%)
May 14, 2007 7.151 7.170 7.132 7.151 111,091 +0.02(+0.26%)
May 11, 2007 7.236 7.236 7.132 7.132 156,460 -0.02(-0.26%)
May 10, 2007 7.165 7.184 7.151 7.151 106,003 +0.00(+0.07%)
May 09, 2007 7.170 7.179 7.137 7.146 203,950 -0.03(-0.39%)
May 08, 2007 7.141 7.174 7.118 7.174 163,244 +0.04(+0.53%)
May 07, 2007 7.104 7.141 7.104 7.137 86,074 +0.02(+0.33%)
May 04, 2007 7.118 7.132 7.085 7.113 87,982 +0.04(+0.53%)
May 03, 2007 7.061 7.108 7.056 7.075 83,318 +0.01(+0.13%)
May 02, 2007 7.023 7.089 7.023 7.066 170,241 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.