Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.429 6.463 6.429 6.429 115,267 -0.01(-0.17%)
May 30, 2007 6.463 6.463 6.437 6.440 106,951 -0.02(-0.23%)
May 29, 2007 6.481 6.485 6.416 6.455 116,191 -0.01(-0.20%)
May 25, 2007 6.468 6.494 6.442 6.468 115,729 -0.01(-0.13%)
May 24, 2007 6.494 6.524 6.476 6.476 103,024 -0.03(-0.40%)
May 23, 2007 6.511 6.537 6.472 6.502 116,653 -0.00(-0.07%)
May 22, 2007 6.563 6.563 6.507 6.507 132,361 -0.05(-0.73%)
May 21, 2007 6.550 6.559 6.528 6.554 134,209 +0.01(+0.20%)
May 18, 2007 6.550 6.559 6.537 6.541 63,524 -0.01(-0.13%)
May 17, 2007 6.576 6.576 6.541 6.550 127,048 -0.02(-0.26%)
May 16, 2007 6.541 6.572 6.537 6.567 147,837 +0.02(+0.33%)
May 15, 2007 6.580 6.580 6.537 6.546 127,741 -0.02(-0.26%)
May 14, 2007 6.563 6.580 6.546 6.563 121,042 +0.02(+0.26%)
May 11, 2007 6.641 6.641 6.546 6.546 170,475 -0.02(-0.26%)
May 10, 2007 6.576 6.593 6.563 6.563 115,498 +0.00(+0.07%)
May 09, 2007 6.580 6.589 6.550 6.559 222,218 -0.03(-0.39%)
May 08, 2007 6.554 6.585 6.533 6.585 177,867 +0.03(+0.53%)
May 07, 2007 6.520 6.554 6.520 6.550 93,784 +0.02(+0.33%)
May 04, 2007 6.533 6.546 6.502 6.528 95,863 +0.03(+0.53%)
May 03, 2007 6.481 6.524 6.476 6.494 90,781 +0.01(+0.13%)
May 02, 2007 6.446 6.507 6.446 6.485 185,490 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.