Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.825	6.864	6.820	6.825	110,341	-0.01(-0.14%)
May 27, 2010	6.810	6.849	6.786	6.835	161,215	+0.04(+0.52%)
May 26, 2010	6.839	6.839	6.752	6.799	171,809	+0.00(+0.05%)
May 25, 2010	6.690	6.815	6.675	6.796	222,328	+0.00(+0.07%)
May 24, 2010	6.670	6.806	6.666	6.791	118,490	+0.07(+1.08%)
May 21, 2010	6.588	6.844	6.487	6.719	191,235	+0.07(+1.02%)
May 20, 2010	6.680	6.719	6.641	6.651	322,396	-0.15(-2.27%)
May 19, 2010	6.781	6.809	6.768	6.806	137,816	-0.01(-0.21%)
May 18, 2010	6.835	6.849	6.810	6.820	107,873	-0.00(-0.07%)
May 17, 2010	6.810	6.844	6.762	6.825	212,245	+0.02(+0.36%)
May 14, 2010	6.801	6.859	6.786	6.801	178,494	-0.05(-0.78%)
May 13, 2010	6.849	6.859	6.777	6.854	90,260	+0.02(+0.35%)
May 12, 2010	6.772	6.878	6.772	6.830	227,069	+0.06(+0.90%)
May 11, 2010	6.808	6.832	6.745	6.769	225,865	-0.04(-0.59%)
May 10, 2010	6.852	6.856	6.803	6.809	191,021	+0.05(+0.80%)
May 07, 2010	6.731	6.793	6.709	6.755	208,505	-0.03(-0.42%)
May 06, 2010	6.827	6.856	6.678	6.783	184,708	-0.06(-0.85%)
May 05, 2010	6.846	6.865	6.832	6.841	187,805	+0.01(+0.14%)
May 04, 2010	6.779	6.851	6.779	6.832	125,987	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.