Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 6.825 6.864 6.820 6.825 110,341 -0.01(-0.14%)
May 27, 2010 6.810 6.849 6.786 6.835 161,215 +0.04(+0.52%)
May 26, 2010 6.839 6.839 6.752 6.799 171,809 +0.00(+0.05%)
May 25, 2010 6.690 6.815 6.675 6.796 222,328 +0.00(+0.07%)
May 24, 2010 6.670 6.806 6.666 6.791 118,490 +0.07(+1.08%)
May 21, 2010 6.588 6.844 6.487 6.719 191,235 +0.07(+1.02%)
May 20, 2010 6.680 6.719 6.641 6.651 322,396 -0.15(-2.27%)
May 19, 2010 6.781 6.809 6.768 6.806 137,816 -0.01(-0.21%)
May 18, 2010 6.835 6.849 6.810 6.820 107,873 -0.00(-0.07%)
May 17, 2010 6.810 6.844 6.762 6.825 212,245 +0.02(+0.36%)
May 14, 2010 6.801 6.859 6.786 6.801 178,494 -0.05(-0.78%)
May 13, 2010 6.849 6.859 6.777 6.854 90,260 +0.02(+0.35%)
May 12, 2010 6.772 6.878 6.772 6.830 227,069 +0.06(+0.90%)
May 11, 2010 6.808 6.832 6.745 6.769 225,865 -0.04(-0.59%)
May 10, 2010 6.852 6.856 6.803 6.809 191,021 +0.05(+0.80%)
May 07, 2010 6.731 6.793 6.709 6.755 208,505 -0.03(-0.42%)
May 06, 2010 6.827 6.856 6.678 6.783 184,708 -0.06(-0.85%)
May 05, 2010 6.846 6.865 6.832 6.841 187,805 +0.01(+0.14%)
May 04, 2010 6.779 6.851 6.779 6.832 125,987 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.