Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.226	7.231	7.159	7.159	119,423	-0.07(-0.99%)
May 23, 2011	7.216	7.241	7.200	7.231	127,346	+0.01(+0.14%)
May 20, 2011	7.175	7.221	7.175	7.221	146,436	+0.03(+0.43%)
May 19, 2011	7.180	7.210	7.175	7.190	84,729	+0.02(+0.21%)
May 18, 2011	7.185	7.216	7.175	7.175	99,643	-0.01(-0.07%)
May 17, 2011	7.185	7.200	7.169	7.180	108,420	-0.01(-0.07%)
May 16, 2011	7.154	7.190	7.144	7.185	78,919	+0.04(+0.57%)
May 13, 2011	7.144	7.159	7.123	7.144	122,071	+0.02(+0.31%)
May 12, 2011	7.144	7.149	7.093	7.122	140,806	-0.01(-0.15%)
May 11, 2011	7.128	7.133	7.112	7.133	97,295	+0.02(+0.21%)
May 10, 2011	7.112	7.123	7.092	7.117	91,958	+0.02(+0.29%)
May 09, 2011	7.067	7.097	7.051	7.097	79,264	+0.05(+0.72%)
May 06, 2011	7.072	7.082	7.041	7.046	162,053	-0.01(-0.14%)
May 05, 2011	7.000	7.067	7.000	7.056	112,146	+0.07(+0.95%)
May 04, 2011	6.965	7.026	6.965	6.990	192,513	+0.02(+0.29%)
May 03, 2011	6.934	7.000	6.934	6.970	91,611	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.