Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.214	7.219	7.148	7.148	119,613	-0.07(-0.99%)
May 23, 2011	7.204	7.230	7.189	7.219	127,548	+0.01(+0.14%)
May 20, 2011	7.163	7.209	7.163	7.209	146,669	+0.03(+0.43%)
May 19, 2011	7.168	7.199	7.163	7.179	84,863	+0.02(+0.21%)
May 18, 2011	7.173	7.204	7.163	7.163	99,801	-0.01(-0.07%)
May 17, 2011	7.173	7.189	7.158	7.168	108,592	-0.01(-0.07%)
May 16, 2011	7.143	7.179	7.132	7.173	79,045	+0.04(+0.57%)
May 13, 2011	7.132	7.148	7.112	7.132	122,265	+0.02(+0.31%)
May 12, 2011	7.132	7.138	7.081	7.110	141,030	-0.01(-0.15%)
May 11, 2011	7.116	7.121	7.101	7.121	97,453	+0.02(+0.21%)
May 10, 2011	7.101	7.111	7.080	7.106	92,108	+0.02(+0.29%)
May 09, 2011	7.055	7.086	7.040	7.086	79,393	+0.05(+0.72%)
May 06, 2011	7.060	7.070	7.030	7.035	162,317	-0.01(-0.14%)
May 05, 2011	6.989	7.055	6.989	7.045	112,329	+0.07(+0.95%)
May 04, 2011	6.953	7.014	6.953	6.979	192,826	+0.02(+0.29%)
May 03, 2011	6.923	6.989	6.923	6.958	91,760	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.