Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.43 10.49 10.40 10.49 166,417 -0.01(-0.13%)
May 27, 2016 10.49 10.50 10.50 10.50 80,377 +0.03(+0.27%)
May 26, 2016 10.54 10.55 10.47 10.47 136,232 -0.05(-0.46%)
May 25, 2016 10.54 10.54 10.49 10.52 110,408 -0.03(-0.33%)
May 24, 2016 10.54 10.56 10.50 10.56 216,543 +0.04(+0.40%)
May 23, 2016 10.46 10.52 10.43 10.52 215,979 +0.08(+0.73%)
May 20, 2016 10.42 10.44 10.38 10.44 139,334 +0.06(+0.54%)
May 19, 2016 10.40 10.42 10.32 10.38 383,443 -0.05(-0.47%)
May 18, 2016 10.59 10.59 10.43 10.43 136,645 -0.17(-1.64%)
May 17, 2016 10.55 10.61 10.53 10.61 87,227 +0.06(+0.53%)
May 16, 2016 10.56 10.59 10.52 10.55 96,123 -0.01(-0.07%)
May 13, 2016 10.55 10.61 10.55 10.56 99,584 +0.01(+0.07%)
May 12, 2016 10.51 10.58 10.51 10.55 173,105 +0.02(+0.20%)
May 11, 2016 10.49 10.53 10.49 10.53 132,180 +0.04(+0.40%)
May 10, 2016 10.50 10.56 10.48 10.49 119,257 -0.05(-0.46%)
May 09, 2016 10.42 10.81 10.42 10.54 75,322 +0.05(+0.46%)
May 06, 2016 10.46 10.49 10.43 10.49 98,832 +0.06(+0.60%)
May 05, 2016 10.43 10.49 10.42 10.43 137,474 -0.02(-0.20%)
May 04, 2016 10.43 10.45 10.40 10.45 86,376 +0.03(+0.33%)
May 03, 2016 10.46 10.50 10.38 10.41 216,684 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.