Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.54 13.65 13.54 13.65 79,622 +0.10(+0.71%)
May 27, 2021 13.52 13.58 13.52 13.55 63,439 +0.02(+0.13%)
May 26, 2021 13.56 13.56 13.51 13.53 91,279 +0.03(+0.19%)
May 25, 2021 13.43 13.51 13.36 13.51 88,562 +0.14(+1.04%)
May 24, 2021 13.52 13.61 13.34 13.37 79,202 -0.09(-0.65%)
May 21, 2021 13.39 13.57 13.39 13.46 80,123 +0.10(+0.72%)
May 20, 2021 13.24 13.39 13.22 13.36 107,576 +0.13(+0.99%)
May 19, 2021 13.19 13.23 13.16 13.23 80,411 +0.04(+0.33%)
May 18, 2021 13.19 13.24 13.19 13.19 82,025 +0.01(+0.07%)
May 17, 2021 13.26 13.36 13.14 13.18 83,300 -0.03(-0.26%)
May 14, 2021 13.32 13.40 13.18 13.21 70,020 -0.03(-0.20%)
May 13, 2021 13.38 13.48 13.18 13.24 150,711 -0.17(-1.27%)
May 12, 2021 13.41 13.44 13.29 13.41 74,883 +0.05(+0.39%)
May 11, 2021 13.47 13.50 13.36 13.36 80,065 -0.10(-0.77%)
May 10, 2021 13.40 13.47 13.38 13.46 58,151 +0.08(+0.58%)
May 07, 2021 13.36 13.42 13.34 13.38 62,723 +0.06(+0.46%)
May 06, 2021 13.36 13.37 13.28 13.32 84,445 +0.01(+0.07%)
May 05, 2021 13.23 13.36 13.19 13.31 172,614 +0.08(+0.59%)
May 04, 2021 13.28 13.33 13.17 13.23 133,412 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.