Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.54	13.65	13.54	13.65	79,622	+0.10(+0.71%)
May 27, 2021	13.52	13.58	13.52	13.55	63,439	+0.02(+0.13%)
May 26, 2021	13.56	13.56	13.51	13.53	91,279	+0.03(+0.19%)
May 25, 2021	13.43	13.51	13.36	13.51	88,562	+0.14(+1.04%)
May 24, 2021	13.52	13.61	13.34	13.37	79,202	-0.09(-0.65%)
May 21, 2021	13.39	13.57	13.39	13.46	80,123	+0.10(+0.72%)
May 20, 2021	13.24	13.39	13.22	13.36	107,576	+0.13(+0.99%)
May 19, 2021	13.19	13.23	13.16	13.23	80,411	+0.04(+0.33%)
May 18, 2021	13.19	13.24	13.19	13.19	82,025	+0.01(+0.07%)
May 17, 2021	13.26	13.36	13.14	13.18	83,300	-0.03(-0.26%)
May 14, 2021	13.32	13.40	13.18	13.21	70,020	-0.03(-0.20%)
May 13, 2021	13.38	13.48	13.18	13.24	150,711	-0.17(-1.27%)
May 12, 2021	13.41	13.44	13.29	13.41	74,883	+0.05(+0.39%)
May 11, 2021	13.47	13.50	13.36	13.36	80,065	-0.10(-0.77%)
May 10, 2021	13.40	13.47	13.38	13.46	58,151	+0.08(+0.58%)
May 07, 2021	13.36	13.42	13.34	13.38	62,723	+0.06(+0.46%)
May 06, 2021	13.36	13.37	13.28	13.32	84,445	+0.01(+0.07%)
May 05, 2021	13.23	13.36	13.19	13.31	172,614	+0.08(+0.59%)
May 04, 2021	13.28	13.33	13.17	13.23	133,412	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.