Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.33 11.49 11.29 11.44 202,022 +0.04(+0.32%)
May 27, 2022 11.28 11.50 11.28 11.41 505,753 +0.15(+1.29%)
May 26, 2022 11.04 11.30 11.02 11.26 264,211 +0.24(+2.14%)
May 25, 2022 10.81 11.06 10.78 11.03 411,569 +0.26(+2.45%)
May 24, 2022 10.71 10.87 10.65 10.76 340,651 +0.09(+0.85%)
May 23, 2022 10.64 10.69 10.56 10.67 351,616 +0.08(+0.77%)
May 20, 2022 10.58 10.59 10.43 10.59 292,076 +0.07(+0.69%)
May 19, 2022 10.50 10.60 10.47 10.52 217,584 +0.02(+0.17%)
May 18, 2022 10.53 10.58 10.49 10.50 288,129 -0.15(-1.37%)
May 17, 2022 10.58 10.79 10.58 10.64 273,778 -0.07(-0.68%)
May 16, 2022 10.70 10.83 10.66 10.72 213,334 -0.05(-0.42%)
May 13, 2022 11.10 11.10 10.73 10.76 203,323 -0.23(-2.12%)
May 12, 2022 11.01 11.05 10.90 10.99 309,740 -0.01(-0.08%)
May 11, 2022 11.02 11.18 10.98 11.00 296,523 -0.16(-1.46%)
May 10, 2022 11.07 11.19 10.97 11.17 350,502 +0.15(+1.40%)
May 09, 2022 11.14 11.23 10.94 11.01 213,799 -0.19(-1.70%)
May 06, 2022 11.17 11.26 11.11 11.20 301,955 +0.04(+0.33%)
May 05, 2022 11.19 11.35 11.10 11.17 368,661 -0.06(-0.56%)
May 04, 2022 11.13 11.30 10.93 11.23 402,679 +0.08(+0.73%)
May 03, 2022 11.03 11.17 10.98 11.15 251,762 +0.12(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.