Indicators

Trio-Tech International (NY: TRT )

6.360 -0.050 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.550	1.550	1.550	1.550	700	+0.00(+0.00%)
May 30, 2012	1.550	1.550	1.550	1.550	200	+0.03(+1.97%)
May 24, 2012	1.570	1.520	1.520	1.520	800	-0.04(-2.56%)
May 23, 2012	1.670	1.670	1.560	1.560	200	-0.14(-8.19%)
May 22, 2012	1.340	1.699	1.340	1.699	1,000	-0.05(-2.90%)
May 21, 2012	1.600	1.750	1.490	1.750	5,742	+0.05(+2.94%)
May 18, 2012	1.633	1.700	1.633	1.700	450	+0.00(+0.00%)
May 17, 2012	1.730	1.730	1.700	1.700	1,520	-0.04(-2.02%)
May 16, 2012	1.870	1.880	1.735	1.735	5,950	-0.16(-8.68%)
May 15, 2012	1.800	1.900	1.800	1.900	1,680	+0.00(+0.00%)
May 14, 2012	1.790	1.920	1.790	1.900	4,300	+0.00(+0.00%)
May 10, 2012	1.920	1.900	1.900	1.900	3,000	-0.03(-1.55%)
May 09, 2012	1.980	1.980	1.930	1.930	200	-0.05(-2.31%)
May 08, 2012	1.850	2.030	1.850	1.976	2,200	-0.08(-3.82%)
May 07, 2012	2.030	2.054	2.020	2.054	1,253	-0.13(-5.78%)
May 03, 2012	2.130	2.180	2.180	2.180	600	-0.06(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.