Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.764	5.778	5.702	5.726	72,312,296	-0.04(-0.74%)
May 28, 2015	5.779	5.814	5.738	5.769	40,014,720	-0.02(-0.38%)
May 27, 2015	5.766	5.798	5.695	5.791	80,585,056	+0.07(+1.20%)
May 26, 2015	5.910	5.935	5.702	5.723	99,373,096	-0.24(-3.97%)
May 22, 2015	11.75	5.959	5.959	5.959	183,703,632	+0.16(+2.75%)
May 21, 2015	5.675	5.819	5.661	5.800	78,166,864	+0.13(+2.30%)
May 20, 2015	5.728	5.735	5.619	5.670	69,997,544	-0.06(-0.99%)
May 19, 2015	5.699	5.742	5.693	5.726	44,759,748	+0.03(+0.45%)
May 18, 2015	5.742	5.747	5.659	5.700	51,129,904	-0.06(-1.04%)
May 15, 2015	5.760	5.783	5.707	5.760	56,727,976	-0.02(-0.30%)
May 14, 2015	5.745	5.783	5.726	5.778	35,650,100	+0.07(+1.20%)
May 13, 2015	5.659	5.740	5.652	5.709	36,490,076	+0.07(+1.15%)
May 12, 2015	5.712	5.721	5.640	5.644	52,665,416	-0.13(-2.31%)
May 11, 2015	5.726	5.798	5.719	5.778	58,155,892	+0.05(+0.87%)
May 08, 2015	5.688	5.743	5.651	5.728	44,080,516	+0.10(+1.80%)
May 07, 2015	5.563	5.657	5.532	5.627	45,232,124	+0.05(+0.98%)
May 06, 2015	5.690	5.723	5.529	5.572	49,349,220	-0.11(-1.99%)
May 05, 2015	5.733	5.772	5.646	5.685	50,894,908	-0.08(-1.46%)
May 04, 2015	5.795	5.810	5.757	5.769	29,561,658	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.