Indicators

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.46	27.58	26.21	26.36	40,902,220	-2.59(-8.94%)
May 27, 2021	29.24	29.32	28.71	28.94	27,095,224	-0.06(-0.22%)
May 26, 2021	28.81	29.02	28.65	29.01	11,465,068	+0.28(+0.97%)
May 25, 2021	29.30	29.57	28.68	28.73	10,386,688	-0.41(-1.39%)
May 24, 2021	29.66	29.66	28.96	29.13	9,528,370	+0.59(+2.05%)
May 21, 2021	29.09	29.25	28.52	28.55	9,626,874	-0.34(-1.19%)
May 20, 2021	28.83	29.04	28.46	28.89	8,314,069	+0.22(+0.75%)
May 19, 2021	28.63	28.74	28.15	28.67	12,172,621	-0.49(-1.67%)
May 18, 2021	29.82	29.82	29.13	29.16	8,393,216	-0.63(-2.12%)
May 17, 2021	29.52	29.87	29.20	29.79	9,363,206	+0.11(+0.36%)
May 14, 2021	29.45	29.93	29.15	29.68	8,084,804	+0.48(+1.64%)
May 13, 2021	28.85	29.44	28.80	29.20	11,404,244	+0.40(+1.38%)
May 12, 2021	29.98	30.09	28.64	28.81	14,062,982	-1.48(-4.88%)
May 11, 2021	31.12	31.20	29.97	30.29	12,630,992	-1.50(-4.71%)
May 10, 2021	32.36	32.46	31.77	31.78	8,590,403	-0.29(-0.90%)
May 07, 2021	31.55	32.09	31.39	32.07	7,538,006	+0.53(+1.69%)
May 06, 2021	31.03	31.56	30.84	31.54	6,193,215	+0.48(+1.54%)
May 05, 2021	30.94	31.28	30.55	31.06	6,099,297	+0.44(+1.44%)
May 04, 2021	30.88	31.00	30.32	30.62	9,853,140	-0.47(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.