Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.620 7.710 7.620 7.660 94,436 +0.04(+0.52%)
May 30, 2018 7.730 7.950 7.580 7.620 137,557 -0.10(-1.30%)
May 29, 2018 7.550 7.800 7.550 7.720 131,715 +0.09(+1.18%)
May 25, 2018 7.630 7.630 7.630 0 -0.01(-0.13%)
May 24, 2018 7.890 7.920 7.600 7.640 254,885 -0.26(-3.29%)
May 23, 2018 8.010 8.080 7.900 7.900 254,403 -0.14(-1.74%)
May 22, 2018 8.500 8.500 8.010 8.040 248,131 -0.43(-5.08%)
May 21, 2018 8.450 8.520 8.410 8.470 185,396 +0.05(+0.59%)
May 18, 2018 8.560 8.780 8.400 8.420 149,341 -0.09(-1.06%)
May 17, 2018 8.510 8.590 8.470 8.510 184,402 +0.00(+0.00%)
May 16, 2018 8.620 8.660 8.440 8.510 132,144 -0.11(-1.28%)
May 15, 2018 8.320 8.720 8.320 8.620 140,488 +0.30(+3.61%)
May 14, 2018 8.450 8.490 8.300 8.320 93,930 -0.13(-1.54%)
May 11, 2018 8.450 8.700 8.400 8.450 168,833 +0.01(+0.12%)
May 10, 2018 8.440 8.490 8.380 8.440 128,351 +0.05(+0.60%)
May 09, 2018 8.360 8.500 8.150 8.390 230,115 +0.01(+0.12%)
May 08, 2018 8.360 8.550 8.340 8.380 178,386 -0.08(-0.95%)
May 07, 2018 8.550 8.640 8.380 8.460 192,937 -0.03(-0.35%)
May 04, 2018 8.430 8.647 8.350 8.490 202,126 +0.04(+0.47%)
May 03, 2018 8.460 8.600 8.290 8.450 207,886 -0.03(-0.35%)
May 02, 2018 8.090 8.650 8.090 8.480 275,481 +0.39(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.