Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.010 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.9903	1.013	0.9680	1.013	136,094	+0.05(+5.68%)
May 28, 2009	0.9804	0.9903	0.9457	0.9581	84,998	-0.01(-1.28%)
May 27, 2009	0.9977	1.020	0.9705	0.9705	139,976	+0.00(+0.46%)
May 26, 2009	0.9581	0.9807	0.9234	0.9660	186,488	+0.02(+2.41%)
May 22, 2009	0.9829	1.020	0.9410	0.9432	109,383	-0.02(-2.31%)
May 21, 2009	0.9977	0.9977	0.9309	0.9655	96,885	-0.01(-1.27%)
May 20, 2009	0.9928	1.022	0.9779	0.9779	183,596	-0.01(-1.50%)
May 19, 2009	0.9531	1.047	0.9531	0.9928	231,449	-0.04(-3.84%)
May 18, 2009	0.9729	1.042	0.9729	1.032	85,305	+0.05(+5.57%)
May 15, 2009	0.9903	1.003	0.9583	0.9779	111,520	+0.00(+0.00%)
May 14, 2009	0.9729	1.008	0.9655	0.9779	98,008	-0.01(-0.59%)
May 13, 2009	1.027	1.027	0.9680	0.9837	126,905	-0.03(-3.09%)
May 12, 2009	1.067	1.067	0.9705	1.015	133,146	-0.03(-2.85%)
May 11, 2009	1.057	1.087	1.045	1.045	77,182	-0.02(-2.09%)
May 08, 2009	1.037	1.104	1.032	1.067	96,522	+0.02(+1.89%)
May 07, 2009	1.052	1.134	1.003	1.047	147,077	+0.03(+2.92%)
May 06, 2009	0.9878	1.042	0.9878	1.018	175,324	+0.05(+5.66%)
May 05, 2009	0.9729	0.9738	0.9581	0.9630	21,581	-0.02(-2.26%)
May 04, 2009	0.9581	0.9853	0.9581	0.9853	93,953	+0.03(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.