Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

41.43 -0.12 (-0.29%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.47	28.61	28.33	28.57	7,516	-0.10(-0.33%)
May 28, 2020	28.86	28.91	28.66	28.66	4,341	+0.34(+1.21%)
May 27, 2020	28.09	28.32	28.09	28.32	6,917	+0.34(+1.22%)
May 26, 2020	28.09	28.09	27.98	27.98	910	+0.79(+2.90%)
May 22, 2020	27.14	27.19	27.14	27.19	442	-0.06(-0.21%)
May 21, 2020	27.53	27.53	27.25	27.25	1,954	-0.30(-1.09%)
May 20, 2020	27.51	27.55	27.51	27.55	3,077	+0.54(+2.00%)
May 19, 2020	27.13	27.13	27.01	27.01	426	-0.30(-1.09%)
May 18, 2020	27.04	27.33	27.04	27.30	41,924	+0.81(+3.07%)
May 15, 2020	26.36	26.49	26.36	26.49	884	+0.04(+0.15%)
May 14, 2020	26.14	26.45	26.02	26.45	97,268	-0.19(-0.71%)
May 13, 2020	26.93	26.93	26.64	26.64	94,204	-0.30(-1.10%)
May 12, 2020	27.27	27.27	26.94	26.94	91,955	-0.31(-1.15%)
May 11, 2020	27.13	27.25	27.13	27.25	75,662	+0.06(+0.22%)
May 08, 2020	27.20	27.20	27.08	27.19	44,214	+0.40(+1.51%)
May 07, 2020	26.79	26.83	26.78	26.78	2,241	+0.39(+1.46%)
May 06, 2020	26.69	26.69	26.40	26.40	3,663	-0.18(-0.66%)
May 05, 2020	26.73	26.73	26.57	26.57	4,308	+0.08(+0.31%)
May 04, 2020	26.49	26.49	26.49	26.49	1,207	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.