Skip to main content

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

40.84 +0.19 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 36.74 36.74 36.61 36.65 278,618 +0.09(+0.25%)
May 05, 2023 36.33 36.65 36.28 36.56 8,160 +0.42(+1.17%)
May 04, 2023 36.06 36.29 36.06 36.13 19,687 -0.16(-0.44%)
May 03, 2023 36.29 36.43 36.18 36.30 6,667 +0.18(+0.50%)
May 02, 2023 36.12 36.20 36.00 36.12 12,588 -0.31(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.