Skip to main content

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

40.84 +0.19 (+0.46%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 34.82 35.11 34.82 35.11 4,160 -0.31(-0.87%)
May 30, 2023 35.67 35.67 35.42 35.42 16,945 -0.35(-0.98%)
May 26, 2023 35.72 35.77 35.68 35.77 10,342 +0.35(+1.00%)
May 25, 2023 35.37 35.45 35.30 35.42 12,407 -0.04(-0.11%)
May 24, 2023 35.50 35.53 35.40 35.46 3,954 -0.51(-1.42%)
May 23, 2023 36.18 36.19 35.97 35.97 17,450 -0.55(-1.51%)
May 22, 2023 36.53 36.58 36.47 36.52 8,193 -0.00(-0.01%)
May 19, 2023 36.55 36.60 36.45 36.52 9,813 +0.21(+0.57%)
May 18, 2023 36.29 36.32 36.13 36.32 10,838 -0.05(-0.13%)
May 17, 2023 36.28 36.37 36.09 36.36 6,964 +0.13(+0.36%)
May 16, 2023 36.35 36.35 36.22 36.23 6,664 -0.29(-0.78%)
May 15, 2023 36.36 36.54 36.31 36.52 6,479 +0.31(+0.84%)
May 12, 2023 36.35 36.40 36.13 36.21 164,717 -0.06(-0.16%)
May 11, 2023 36.11 36.31 36.05 36.27 27,049 -0.09(-0.24%)
May 10, 2023 36.34 36.46 36.23 36.35 3,367 -0.06(-0.16%)
May 09, 2023 36.32 36.49 36.32 36.41 293,114 -0.21(-0.57%)
May 08, 2023 36.71 36.71 36.58 36.62 278,844 +0.09(+0.25%)
May 05, 2023 36.30 36.62 36.25 36.53 8,166 +0.42(+1.17%)
May 04, 2023 36.03 36.26 36.03 36.10 19,703 -0.16(-0.44%)
May 03, 2023 36.26 36.40 36.15 36.27 6,672 +0.18(+0.50%)
May 02, 2023 36.09 36.17 35.97 36.09 12,599 -0.31(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.