Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.57 13.70 13.57 13.70 12,600 +0.08(+0.59%)
May 30, 2006 13.82 13.82 13.62 13.62 4,700 -0.19(-1.38%)
May 26, 2006 13.80 13.85 13.70 13.81 7,500 -0.09(-0.65%)
May 25, 2006 13.75 13.90 13.75 13.90 1,800 +0.06(+0.43%)
May 24, 2006 13.80 13.90 13.80 13.84 1,200 -0.05(-0.36%)
May 23, 2006 13.95 13.98 13.86 13.89 2,500 +0.04(+0.29%)
May 22, 2006 14.00 14.00 13.85 13.85 3,200 -0.15(-1.07%)
May 19, 2006 13.75 14.00 13.75 14.00 400 +0.15(+1.08%)
May 18, 2006 14.10 14.10 13.73 13.85 7,700 -0.15(-1.07%)
May 17, 2006 14.00 14.00 13.82 14.00 5,700 -0.10(-0.71%)
May 16, 2006 14.00 14.11 13.95 14.10 6,900 +0.00(+0.00%)
May 15, 2006 14.08 14.10 14.04 14.10 2,500 +0.08(+0.57%)
May 12, 2006 14.00 14.18 14.00 14.02 2,000 -0.08(-0.57%)
May 11, 2006 14.20 14.28 14.10 14.10 2,200 -0.10(-0.70%)
May 10, 2006 14.05 14.38 14.05 14.20 5,100 +0.05(+0.35%)
May 09, 2006 14.00 14.15 14.00 14.15 3,500 +0.06(+0.43%)
May 08, 2006 14.09 14.09 14.09 14.09 200 +0.00(+0.00%)
May 05, 2006 14.00 14.10 14.00 14.09 1,800 -0.01(-0.07%)
May 04, 2006 14.20 14.20 14.10 14.10 2,900 -0.07(-0.49%)
May 03, 2006 14.14 14.17 14.14 14.17 500 +0.03(+0.21%)
May 02, 2006 14.35 14.35 14.00 14.14 9,900 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.