Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.490 8.540 8.490 8.490 101,013 -0.06(-0.70%)
May 29, 2014 8.520 8.560 8.520 8.550 159,507 +0.00(+0.00%)
May 28, 2014 8.530 8.560 8.490 8.550 55,517 +0.00(+0.00%)
May 27, 2014 8.630 8.700 8.550 8.550 85,294 -0.11(-1.27%)
May 23, 2014 8.710 8.660 8.660 8.660 65,400 -0.07(-0.76%)
May 22, 2014 8.790 8.790 8.710 8.726 30,750 -0.00(-0.05%)
May 21, 2014 8.700 8.746 8.510 8.730 40,218 +0.03(+0.34%)
May 20, 2014 8.770 8.790 8.700 8.700 49,600 -0.05(-0.57%)
May 19, 2014 8.760 8.760 8.706 8.750 203,050 +0.00(+0.00%)
May 16, 2014 8.790 8.790 8.750 8.750 112,853 -0.06(-0.68%)
May 15, 2014 8.900 8.900 8.800 8.810 104,863 -0.10(-1.12%)
May 14, 2014 8.990 8.990 8.900 8.910 48,863 -0.06(-0.67%)
May 13, 2014 8.940 8.980 8.930 8.970 39,150 +0.04(+0.45%)
May 12, 2014 8.940 8.960 8.780 8.930 72,235 -0.05(-0.56%)
May 09, 2014 9.020 9.050 8.980 8.980 97,169 -0.06(-0.66%)
May 08, 2014 9.010 9.060 9.010 9.040 37,850 +0.01(+0.11%)
May 07, 2014 9.020 9.036 9.000 9.030 99,337 -0.05(-0.55%)
May 06, 2014 9.020 9.090 9.000 9.080 47,023 +0.02(+0.22%)
May 05, 2014 9.060 9.080 9.020 9.060 101,618 +0.06(+0.67%)
May 02, 2014 9.000 9.030 8.990 9.000 28,697 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.