Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.550 5.610 5.530 5.530 49,600 +0.00(+0.00%)
May 30, 2019 5.540 5.610 5.520 5.530 214,056 +0.04(+0.73%)
May 29, 2019 5.510 5.570 5.490 5.490 68,525 +0.00(+0.00%)
May 28, 2019 5.480 5.500 5.470 5.490 62,019 +0.08(+1.48%)
May 24, 2019 5.370 5.420 5.370 5.410 36,100 +0.11(+2.07%)
May 23, 2019 5.330 5.360 5.300 5.300 39,728 -0.03(-0.56%)
May 22, 2019 5.320 5.350 5.320 5.330 10,278 -0.01(-0.28%)
May 21, 2019 5.380 5.390 5.340 5.345 25,653 +0.01(+0.10%)
May 20, 2019 5.190 5.340 5.190 5.340 17,790 +0.09(+1.71%)
May 17, 2019 5.273 5.280 5.250 5.250 16,300 -0.04(-0.85%)
May 16, 2019 5.270 5.297 5.270 5.295 6,400 +0.06(+1.15%)
May 15, 2019 5.260 5.300 5.230 5.235 12,218 +0.02(+0.29%)
May 14, 2019 5.170 5.240 5.170 5.220 20,726 +0.08(+1.46%)
May 13, 2019 5.160 5.160 5.080 5.145 37,460 -0.03(-0.48%)
May 10, 2019 5.180 5.199 5.155 5.170 49,700 +0.00(+0.00%)
May 09, 2019 5.210 5.210 5.163 5.170 25,751 -0.07(-1.24%)
May 08, 2019 5.260 5.260 5.220 5.235 19,717 -0.03(-0.57%)
May 07, 2019 5.250 5.270 5.240 5.265 15,147 +0.01(+0.19%)
May 06, 2019 5.230 5.260 5.230 5.255 17,315 -0.06(-1.13%)
May 03, 2019 5.326 5.330 5.310 5.315 15,000 -0.02(-0.37%)
May 02, 2019 5.350 5.353 5.335 5.335 15,507 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.